Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.040
1.050
0.9900
1.000
379,324
-0.05(-4.76%)
Apr 29, 2019
1.010
1.050
1.010
1.050
365,836
+0.03(+2.94%)
Apr 26, 2019
1.000
1.030
0.9901
1.020
301,600
+0.02(+2.35%)
Apr 25, 2019
1.030
1.030
0.9658
0.9966
555,259
-0.03(-3.24%)
Apr 24, 2019
0.9200
1.060
0.9200
1.030
845,739
+0.10(+10.21%)
Apr 23, 2019
0.9600
0.9901
0.8811
0.9346
868,370
-0.03(-2.65%)
Apr 22, 2019
1.020
1.030
0.9500
0.9600
790,121
-0.05(-4.95%)
Apr 18, 2019
1.030
1.050
0.9900
1.010
732,300
-0.02(-1.94%)
Apr 17, 2019
1.100
1.140
0.9700
1.030
2,100,631
-0.16(-13.45%)
Apr 16, 2019
1.040
1.220
1.010
1.190
1,289,488
+0.16(+15.53%)
Apr 15, 2019
1.040
1.070
1.000
1.030
268,772
+0.00(+0.00%)
Apr 12, 2019
1.050
1.080
0.9900
1.030
405,800
-0.02(-1.90%)
Apr 11, 2019
1.080
1.090
1.020
1.050
297,585
-0.03(-2.78%)
Apr 10, 2019
1.030
1.090
1.020
1.080
695,602
+0.06(+5.88%)
Apr 09, 2019
0.9800
1.050
0.9700
1.020
489,432
+0.04(+4.20%)
Apr 08, 2019
0.9771
1.010
0.9701
0.9789
361,557
-0.01(-0.79%)
Apr 05, 2019
0.9600
1.000
0.9600
0.9867
141,600
+0.03(+3.64%)
Apr 04, 2019
1.000
1.000
0.9500
0.9520
316,236
-0.07(-6.67%)
Apr 03, 2019
1.000
1.020
0.9901
1.020
415,199
+0.02(+2.00%)
Apr 02, 2019
1.000
1.010
0.9700
1.000
190,415
+0.01(+0.91%)
Apr 01, 2019
0.9824
1.030
0.9700
0.9910
164,257
+0.02(+2.29%)
Mar 29, 2019
0.9850
0.9880
0.9402
0.9688
206,000
-0.00(-0.12%)
Mar 28, 2019
0.9900
1.010
0.9600
0.9700
273,790
-0.02(-2.02%)
Mar 27, 2019
1.000
1.020
0.9900
0.9900
240,086
-0.02(-1.98%)
Mar 26, 2019
0.9900
1.040
0.9900
1.010
369,274
+0.02(+1.80%)
Mar 25, 2019
0.9516
1.000
0.9500
0.9921
192,816
+0.02(+1.66%)
Mar 22, 2019
0.9900
0.9973
0.9403
0.9759
282,800
-0.01(-1.42%)
Mar 21, 2019
1.040
1.060
0.9800
0.9900
323,111
-0.06(-5.71%)
Mar 20, 2019
1.040
1.050
1.010
1.050
156,527
+0.03(+2.94%)
Mar 19, 2019
1.040
1.080
1.000
1.020
297,398
-0.01(-0.97%)
Mar 18, 2019
1.040
1.070
1.010
1.030
358,735
-0.02(-1.90%)
Mar 15, 2019
1.020
1.110
0.9700
1.050
1,014,900
+0.04(+3.96%)
Mar 14, 2019
1.070
1.070
0.9700
1.010
989,639
+0.10(+10.99%)
Mar 13, 2019
1.120
1.130
0.8700
0.9100
1,903,317
-0.24(-20.87%)
Mar 12, 2019
1.240
1.250
1.110
1.150
708,299
-0.09(-7.26%)
Mar 11, 2019
1.220
1.250
1.210
1.240
329,935
+0.04(+3.33%)
Mar 08, 2019
1.170
1.250
1.150
1.200
526,900
+0.04(+3.45%)
Mar 07, 2019
1.070
1.170
1.060
1.160
444,715
+0.08(+7.41%)
Mar 06, 2019
1.130
1.150
1.050
1.080
538,105
-0.05(-4.42%)
Mar 05, 2019
1.160
1.170
1.100
1.130
344,450
-0.04(-3.42%)
Mar 04, 2019
1.180
1.260
1.130
1.170
282,036
+0.00(+0.00%)
Mar 01, 2019
1.210
1.210
1.150
1.170
246,100
+0.03(+2.63%)
Feb 28, 2019
1.200
1.200
1.110
1.140
288,294
+0.01(+0.88%)
Feb 27, 2019
1.200
1.280
1.110
1.130
560,223
-0.08(-6.61%)
Feb 26, 2019
1.300
1.330
1.170
1.210
693,316
-0.08(-6.20%)
Feb 25, 2019
1.370
1.440
1.250
1.290
1,973,808
+0.12(+10.26%)
Feb 22, 2019
1.170
1.180
1.110
1.170
540,300
-0.01(-0.85%)
Feb 21, 2019
1.180
1.180
1.140
1.180
589,439
+0.03(+2.61%)
Feb 20, 2019
1.140
1.180
1.130
1.150
442,938
+0.03(+2.68%)
Feb 19, 2019
1.090
1.140
1.090
1.120
423,846
+0.03(+2.75%)
Feb 15, 2019
1.100
1.180
1.080
1.090
613,200
+0.01(+0.93%)
Feb 14, 2019
1.040
1.100
1.010
1.080
505,153
+0.04(+3.85%)
Feb 13, 2019
1.020
1.050
1.000
1.040
359,941
+0.02(+1.96%)
Feb 12, 2019
1.020
1.050
1.000
1.020
399,404
+0.02(+2.00%)
Feb 11, 2019
0.9400
1.020
0.9300
1.000
574,674
+0.06(+6.38%)
Feb 08, 2019
0.9200
0.9500
0.9000
0.9400
280,900
+0.01(+1.08%)
Feb 07, 2019
0.9375
0.9440
0.9221
0.9300
93,911
-0.02(-2.11%)
Feb 06, 2019
0.9522
0.9522
0.9134
0.9500
137,424
-0.00(-0.03%)
Feb 05, 2019
0.9750
0.9750
0.9363
0.9503
265,761
-0.03(-2.71%)
Feb 04, 2019
0.9400
0.9800
0.9350
0.9768
243,034
+0.06(+6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.