Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.89	13.92	13.79	13.89	22,412	-0.01(-0.10%)
May 30, 2019	13.87	13.90	13.87	13.90	42,940	+0.01(+0.10%)
May 29, 2019	13.92	13.99	13.83	13.89	34,319	-0.03(-0.20%)
May 28, 2019	13.84	13.93	13.84	13.92	14,914	+0.06(+0.46%)
May 24, 2019	13.97	13.97	13.80	13.85	44,540	-0.11(-0.76%)
May 23, 2019	13.85	13.96	13.85	13.96	23,965	+0.13(+0.97%)
May 22, 2019	13.81	13.87	13.81	13.82	20,500	+0.07(+0.49%)
May 21, 2019	13.71	13.86	13.71	13.76	37,152	+0.05(+0.36%)
May 20, 2019	13.66	13.81	13.66	13.71	25,847	+0.03(+0.20%)
May 17, 2019	13.79	13.79	13.67	13.68	20,261	-0.08(-0.56%)
May 16, 2019	13.72	13.79	13.70	13.76	42,049	+0.02(+0.15%)
May 15, 2019	13.76	13.81	13.70	13.74	17,710	+0.03(+0.20%)
May 14, 2019	13.72	13.77	13.67	13.71	27,729	+0.00(+0.00%)
May 13, 2019	13.74	13.77	13.65	13.71	41,487	-0.06(-0.46%)
May 10, 2019	13.74	13.78	13.74	13.77	10,273	+0.03(+0.20%)
May 09, 2019	13.74	13.78	13.73	13.74	20,493	-0.01(-0.10%)
May 08, 2019	13.73	13.81	13.73	13.76	23,896	-0.04(-0.31%)
May 07, 2019	13.73	13.81	13.73	13.80	25,808	+0.01(+0.05%)
May 06, 2019	13.72	13.79	13.72	13.79	12,777	+0.00(+0.00%)
May 03, 2019	13.79	13.80	13.72	13.79	24,541	+0.05(+0.34%)
May 02, 2019	13.71	13.76	13.64	13.75	23,013	+0.04(+0.27%)
May 01, 2019	13.65	13.72	13.58	13.71	71,117	+0.09(+0.67%)
Apr 30, 2019	13.67	13.67	13.60	13.62	30,827	-0.02(-0.15%)
Apr 29, 2019	13.59	13.67	13.56	13.64	36,170	+0.06(+0.46%)
Apr 26, 2019	13.58	13.67	13.56	13.58	50,795	+0.06(+0.47%)
Apr 25, 2019	13.58	13.63	13.49	13.51	24,417	-0.10(-0.72%)
Apr 24, 2019	13.62	13.74	13.61	13.61	32,148	-0.03(-0.22%)
Apr 23, 2019	13.49	13.65	13.48	13.64	26,219	+0.12(+0.90%)
Apr 22, 2019	13.60	13.62	13.50	13.52	45,055	-0.04(-0.28%)
Apr 18, 2019	13.57	13.65	13.54	13.56	75,929	-0.01(-0.10%)
Apr 17, 2019	13.57	13.62	13.56	13.57	31,263	-0.02(-0.14%)
Apr 16, 2019	13.54	13.62	13.54	13.59	20,232	+0.02(+0.14%)
Apr 15, 2019	13.54	13.61	13.46	13.57	28,349	+0.08(+0.57%)
Apr 12, 2019	13.54	13.56	13.50	13.50	28,132	-0.05(-0.36%)
Apr 11, 2019	13.56	13.61	13.53	13.54	48,283	-0.08(-0.61%)
Apr 10, 2019	13.62	13.63	13.57	13.63	20,021	+0.06(+0.41%)
Apr 09, 2019	13.62	13.62	13.55	13.57	25,197	-0.02(-0.12%)
Apr 08, 2019	13.54	13.61	13.48	13.59	51,151	+0.05(+0.37%)
Apr 05, 2019	13.45	13.56	13.41	13.54	49,806	+0.08(+0.62%)
Apr 04, 2019	13.45	13.51	13.45	13.45	23,252	+0.01(+0.05%)
Apr 03, 2019	13.49	13.51	13.43	13.45	57,581	-0.03(-0.21%)
Apr 02, 2019	13.47	13.52	13.47	13.47	52,244	-0.01(-0.05%)
Apr 01, 2019	13.40	13.55	13.39	13.48	57,381	+0.09(+0.68%)
Mar 29, 2019	13.45	13.50	13.39	13.39	69,613	-0.06(-0.47%)
Mar 28, 2019	13.52	13.52	13.45	13.45	18,198	-0.03(-0.21%)
Mar 27, 2019	13.52	13.58	13.48	13.48	22,773	-0.07(-0.51%)
Mar 26, 2019	13.60	13.61	13.55	13.55	11,966	-0.05(-0.36%)
Mar 25, 2019	13.61	13.66	13.60	13.60	24,383	-0.06(-0.41%)
Mar 22, 2019	13.68	13.72	13.60	13.66	79,517	+0.03(+0.20%)
Mar 21, 2019	13.48	13.68	13.48	13.63	52,564	+0.11(+0.80%)
Mar 20, 2019	13.47	13.53	13.47	13.52	21,202	+0.05(+0.36%)
Mar 19, 2019	13.49	13.51	13.47	13.47	23,059	-0.02(-0.15%)
Mar 18, 2019	13.54	13.55	13.49	13.49	40,374	-0.05(-0.36%)
Mar 15, 2019	13.61	13.62	13.54	13.54	27,577	-0.01(-0.10%)
Mar 14, 2019	13.56	13.56	13.51	13.55	29,798	+0.06(+0.41%)
Mar 13, 2019	13.44	13.52	13.44	13.50	42,074	+0.08(+0.57%)
Mar 12, 2019	13.38	13.44	13.25	13.42	71,848	-0.01(-0.05%)
Mar 11, 2019	13.32	13.45	13.32	13.43	19,005	+0.11(+0.83%)
Mar 08, 2019	13.19	13.33	13.19	13.32	38,117	+0.09(+0.68%)
Mar 07, 2019	13.11	13.26	13.11	13.23	27,415	+0.06(+0.47%)
Mar 06, 2019	13.13	13.19	13.11	13.17	34,841	+0.03(+0.26%)
Mar 05, 2019	13.17	13.17	13.12	13.13	37,085	-0.01(-0.11%)
Mar 04, 2019	13.26	13.33	13.15	13.15	34,061	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.