Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.24	11.24	11.05	11.08	195,037	-0.23(-2.03%)
May 30, 2019	11.23	11.35	11.23	11.31	134,793	+0.11(+1.00%)
May 29, 2019	11.29	11.34	11.18	11.20	217,187	-0.15(-1.35%)
May 28, 2019	11.50	11.53	11.33	11.35	155,150	-0.14(-1.21%)
May 24, 2019	11.58	11.58	11.43	11.49	129,163	-0.01(-0.12%)
May 23, 2019	11.59	11.69	11.43	11.50	197,769	-0.11(-0.97%)
May 22, 2019	11.51	11.78	11.51	11.62	222,537	+0.08(+0.72%)
May 21, 2019	11.60	11.63	11.53	11.53	121,914	-0.07(-0.60%)
May 20, 2019	11.49	11.61	11.47	11.60	132,675	+0.08(+0.72%)
May 17, 2019	11.54	11.61	11.49	11.52	104,376	-0.05(-0.42%)
May 16, 2019	11.53	11.62	11.53	11.57	142,116	+0.04(+0.36%)
May 15, 2019	11.50	11.57	11.46	11.53	190,473	-0.01(-0.06%)
May 14, 2019	11.60	11.60	11.48	11.53	159,469	+0.00(+0.00%)
May 13, 2019	11.68	11.68	11.44	11.53	206,626	-0.29(-2.46%)
May 10, 2019	11.64	11.83	11.60	11.82	161,112	+0.19(+1.67%)
May 09, 2019	11.69	11.69	11.60	11.63	153,401	-0.09(-0.77%)
May 08, 2019	11.65	11.75	11.57	11.72	104,190	+0.06(+0.47%)
May 07, 2019	11.67	11.73	11.58	11.66	153,946	-0.12(-1.00%)
May 06, 2019	11.60	11.80	11.58	11.78	215,939	-0.01(-0.12%)
May 03, 2019	11.73	11.81	11.71	11.80	175,693	+0.13(+1.13%)
May 02, 2019	11.79	11.79	11.63	11.66	258,220	-0.08(-0.71%)
May 01, 2019	11.79	11.80	11.73	11.75	132,192	-0.02(-0.18%)
Apr 30, 2019	11.78	11.83	11.72	11.77	131,679	-0.03(-0.29%)
Apr 29, 2019	11.77	11.81	11.73	11.80	169,576	+0.09(+0.77%)
Apr 26, 2019	11.77	11.78	11.69	11.71	161,256	-0.01(-0.12%)
Apr 25, 2019	11.75	11.80	11.71	11.73	255,953	-0.03(-0.30%)
Apr 24, 2019	11.87	11.89	11.74	11.76	108,577	-0.06(-0.47%)
Apr 23, 2019	11.71	11.84	11.69	11.82	160,835	+0.13(+1.13%)
Apr 22, 2019	11.64	11.69	11.59	11.69	116,161	+0.03(+0.29%)
Apr 18, 2019	11.70	11.71	11.61	11.65	120,382	+0.01(+0.12%)
Apr 17, 2019	11.71	11.71	11.62	11.64	115,919	-0.02(-0.18%)
Apr 16, 2019	11.68	11.69	11.62	11.66	120,046	-0.01(-0.06%)
Apr 15, 2019	11.66	11.69	11.56	11.67	183,042	+0.02(+0.18%)
Apr 12, 2019	11.67	11.69	11.61	11.64	124,303	+0.03(+0.24%)
Apr 11, 2019	11.62	11.64	11.60	11.62	101,640	+0.01(+0.06%)
Apr 10, 2019	11.58	11.61	11.56	11.61	113,490	+0.06(+0.54%)
Apr 09, 2019	11.59	11.59	11.53	11.55	138,833	-0.06(-0.47%)
Apr 08, 2019	11.57	11.60	11.50	11.60	171,085	+0.10(+0.90%)
Apr 05, 2019	11.47	11.51	11.43	11.50	197,055	+0.03(+0.30%)
Apr 04, 2019	11.51	11.55	11.43	11.47	167,618	-0.06(-0.54%)
Apr 03, 2019	11.53	11.57	11.49	11.53	160,285	+0.03(+0.24%)
Apr 02, 2019	11.47	11.51	11.40	11.50	129,129	+0.05(+0.42%)
Apr 01, 2019	11.38	11.47	11.38	11.45	155,338	+0.11(+0.97%)
Mar 29, 2019	11.38	11.41	11.33	11.34	132,580	+0.02(+0.18%)
Mar 28, 2019	11.41	11.41	11.26	11.32	246,795	-0.02(-0.18%)
Mar 27, 2019	11.37	11.38	11.21	11.34	157,557	-0.03(-0.24%)
Mar 26, 2019	11.36	11.47	11.30	11.37	166,827	+0.04(+0.36%)
Mar 25, 2019	11.38	11.40	11.22	11.33	171,879	-0.08(-0.66%)
Mar 22, 2019	11.53	11.57	11.36	11.40	177,160	-0.17(-1.49%)
Mar 21, 2019	11.53	11.60	11.51	11.58	193,866	+0.02(+0.18%)
Mar 20, 2019	11.67	11.67	11.53	11.56	154,157	-0.09(-0.78%)
Mar 19, 2019	11.62	11.73	11.54	11.65	278,886	+0.16(+1.37%)
Mar 18, 2019	11.39	11.51	11.39	11.49	101,635	+0.10(+0.90%)
Mar 15, 2019	11.34	11.41	11.34	11.39	159,499	+0.06(+0.54%)
Mar 14, 2019	11.32	11.34	11.28	11.32	84,711	+0.00(+0.00%)
Mar 13, 2019	11.31	11.39	11.30	11.32	291,719	+0.04(+0.36%)
Mar 12, 2019	11.32	11.37	11.23	11.28	262,484	-0.01(-0.12%)
Mar 11, 2019	11.28	11.34	11.26	11.30	286,918	+0.06(+0.55%)
Mar 08, 2019	11.16	11.23	11.01	11.23	175,420	+0.04(+0.37%)
Mar 07, 2019	11.34	11.40	11.17	11.19	184,475	-0.16(-1.45%)
Mar 06, 2019	11.59	11.60	11.33	11.36	231,250	-0.23(-1.95%)
Mar 05, 2019	11.66	11.69	11.54	11.58	151,381	-0.08(-0.65%)
Mar 04, 2019	11.78	11.81	11.62	11.66	169,164	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.