Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.22	28.22	27.90	27.90	900	-0.44(-1.54%)
May 30, 2019	28.39	28.39	28.34	28.34	102	+0.17(+0.59%)
May 29, 2019	28.29	28.29	28.17	28.17	1,619	-0.22(-0.79%)
May 28, 2019	28.40	28.40	28.40	28.40	151	-0.06(-0.20%)
May 24, 2019	28.51	28.51	28.45	28.45	600	+0.08(+0.30%)
May 23, 2019	28.50	28.50	28.31	28.37	3,058	-0.51(-1.77%)
May 22, 2019	28.93	28.93	28.88	28.88	119	-0.13(-0.45%)
May 21, 2019	29.01	29.01	29.01	29.01	65	+0.35(+1.23%)
May 20, 2019	28.60	28.73	28.60	28.65	961	-0.36(-1.23%)
May 17, 2019	29.15	29.32	29.01	29.01	200	-0.37(-1.26%)
May 16, 2019	29.53	29.53	29.37	29.38	299	+0.06(+0.22%)
May 15, 2019	29.22	29.32	29.22	29.32	244	+0.24(+0.83%)
May 14, 2019	28.92	29.11	28.92	29.08	556	+0.28(+0.99%)
May 13, 2019	28.94	28.94	28.79	28.79	337	-0.96(-3.21%)
May 10, 2019	29.74	29.75	29.32	29.75	1,300	-0.10(-0.32%)
May 09, 2019	29.49	29.85	29.49	29.85	377	+0.17(+0.57%)
May 08, 2019	29.72	29.72	29.68	29.68	789	-0.13(-0.43%)
May 07, 2019	29.85	29.85	29.80	29.80	508	-0.24(-0.82%)
May 06, 2019	29.83	30.05	29.83	30.05	523	-0.24(-0.81%)
May 03, 2019	29.93	30.29	29.93	30.29	1,200	+0.58(+1.94%)
May 02, 2019	29.86	29.86	29.58	29.72	2,516	-0.02(-0.06%)
May 01, 2019	30.01	30.01	29.73	29.73	595	-0.09(-0.29%)
Apr 30, 2019	29.84	29.84	29.75	29.82	1,154	+0.09(+0.31%)
Apr 29, 2019	29.72	29.77	29.72	29.73	493	+0.14(+0.47%)
Apr 26, 2019	29.39	29.59	29.39	29.59	400	+0.17(+0.58%)
Apr 25, 2019	29.50	29.54	29.42	29.42	285	-0.38(-1.29%)
Apr 24, 2019	29.90	29.94	29.80	29.80	404	+0.22(+0.76%)
Apr 23, 2019	29.52	29.58	29.52	29.58	790	+0.15(+0.53%)
Apr 22, 2019	29.41	29.43	29.39	29.43	1,782	-0.05(-0.18%)
Apr 18, 2019	29.45	29.52	29.45	29.48	1,300	+0.08(+0.28%)
Apr 17, 2019	29.50	29.50	29.38	29.39	2,160	-0.04(-0.13%)
Apr 16, 2019	29.43	29.43	29.43	29.43	124	+0.16(+0.54%)
Apr 15, 2019	29.28	29.30	29.22	29.28	737	-0.12(-0.40%)
Apr 12, 2019	29.27	29.41	29.27	29.39	6,200	+0.39(+1.35%)
Apr 11, 2019	29.04	29.04	28.98	29.00	1,132	+0.11(+0.37%)
Apr 10, 2019	28.83	28.90	28.83	28.90	338	+0.24(+0.82%)
Apr 09, 2019	28.76	28.76	28.66	28.66	1,313	-0.40(-1.39%)
Apr 08, 2019	28.93	29.07	28.93	29.07	559	+0.05(+0.19%)
Apr 05, 2019	29.01	29.01	29.01	29.01	100	+0.25(+0.87%)
Apr 04, 2019	28.76	28.76	28.76	28.76	86	+0.03(+0.09%)
Apr 03, 2019	28.87	28.87	28.73	28.73	308	+0.33(+1.17%)
Apr 02, 2019	28.66	28.66	28.38	28.40	830	-0.05(-0.19%)
Apr 01, 2019	28.45	28.45	28.45	28.45	0	+0.51(+1.84%)
Mar 29, 2019	27.94	27.94	27.94	27.94	100	+0.25(+0.92%)
Mar 28, 2019	27.74	27.75	27.62	27.69	2,544	+0.12(+0.45%)
Mar 27, 2019	27.65	27.65	27.51	27.56	1,575	-0.13(-0.49%)
Mar 26, 2019	27.77	27.77	27.65	27.70	548	+0.13(+0.49%)
Mar 25, 2019	27.56	27.56	27.56	27.56	4	-0.13(-0.48%)
Mar 22, 2019	27.95	27.95	27.70	27.70	1,000	-0.85(-2.99%)
Mar 21, 2019	28.51	28.55	28.51	28.55	1,394	+0.38(+1.34%)
Mar 20, 2019	28.10	28.17	28.10	28.17	205	-0.19(-0.68%)
Mar 19, 2019	28.65	28.65	28.33	28.36	16,248	-0.04(-0.12%)
Mar 18, 2019	28.34	28.40	28.27	28.40	1,289	+0.20(+0.69%)
Mar 15, 2019	28.31	28.33	28.19	28.20	1,700	+0.22(+0.78%)
Mar 14, 2019	27.99	27.99	27.99	27.99	354	-0.19(-0.67%)
Mar 13, 2019	28.20	28.24	28.16	28.18	1,070	+0.14(+0.51%)
Mar 12, 2019	28.12	28.12	28.03	28.03	1,177	-0.20(-0.72%)
Mar 11, 2019	27.87	28.27	27.87	28.24	1,526	+0.46(+1.64%)
Mar 08, 2019	27.69	27.78	27.69	27.78	1,100	-0.21(-0.74%)
Mar 07, 2019	27.93	27.99	27.88	27.99	301	-0.42(-1.46%)
Mar 06, 2019	28.66	28.66	28.40	28.40	1,787	-0.33(-1.14%)
Mar 05, 2019	28.85	28.85	28.73	28.73	1,348	-0.10(-0.36%)
Mar 04, 2019	29.04	29.04	28.69	28.83	2,466	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.