Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.216
3.490
3.216
3.460
6,100
+0.06(+1.76%)
May 30, 2019
3.329
3.470
3.243
3.400
18,162
-0.10(-2.86%)
May 29, 2019
3.330
3.500
3.170
3.500
58,464
+0.17(+5.11%)
May 28, 2019
3.320
3.480
3.270
3.330
24,291
-0.05(-1.48%)
May 24, 2019
3.300
3.480
3.250
3.380
12,600
+0.03(+0.90%)
May 23, 2019
3.310
3.350
3.110
3.350
16,377
-0.05(-1.47%)
May 22, 2019
3.300
3.520
3.250
3.400
11,797
+0.09(+2.72%)
May 21, 2019
3.250
3.400
3.100
3.310
7,849
+0.09(+2.80%)
May 20, 2019
3.450
3.470
3.200
3.220
61,846
-0.27(-7.74%)
May 17, 2019
3.400
3.590
3.337
3.490
39,600
+0.09(+2.65%)
May 16, 2019
3.230
3.570
3.230
3.400
77,080
-0.10(-2.86%)
May 15, 2019
3.540
3.679
3.410
3.500
24,408
-0.08(-2.23%)
May 14, 2019
3.660
3.770
3.440
3.580
82,544
-0.01(-0.28%)
May 13, 2019
3.650
3.650
3.290
3.590
35,056
-0.09(-2.45%)
May 10, 2019
3.710
3.790
3.670
3.680
14,100
-0.05(-1.34%)
May 09, 2019
3.720
3.730
3.600
3.730
42,028
+0.00(+0.00%)
May 08, 2019
3.760
3.760
3.660
3.730
7,506
-0.02(-0.53%)
May 07, 2019
3.640
3.800
3.613
3.750
24,819
+0.14(+3.88%)
May 06, 2019
3.620
3.780
3.590
3.610
39,435
-0.10(-2.70%)
May 03, 2019
3.760
3.790
3.680
3.710
17,700
-0.02(-0.54%)
May 02, 2019
3.730
3.800
3.680
3.730
45,663
+0.04(+1.08%)
May 01, 2019
3.670
3.750
3.650
3.690
54,270
+0.01(+0.27%)
Apr 30, 2019
3.650
3.740
3.540
3.680
38,571
-0.04(-1.21%)
Apr 29, 2019
3.640
3.750
3.550
3.725
71,929
+0.12(+3.47%)
Apr 26, 2019
3.400
3.740
3.400
3.600
118,900
+0.17(+4.96%)
Apr 25, 2019
3.210
3.500
3.200
3.430
81,605
+0.23(+7.19%)
Apr 24, 2019
3.170
3.290
3.160
3.200
12,108
+0.00(+0.00%)
Apr 23, 2019
3.130
3.290
3.120
3.200
29,181
+0.07(+2.24%)
Apr 22, 2019
2.920
3.130
2.880
3.130
31,599
+0.27(+9.44%)
Apr 18, 2019
3.000
3.100
2.810
2.860
97,800
-0.14(-4.67%)
Apr 17, 2019
3.040
3.180
2.860
3.000
78,832
-0.16(-5.06%)
Apr 16, 2019
3.190
3.460
3.150
3.160
44,770
-0.02(-0.63%)
Apr 15, 2019
3.520
3.600
3.150
3.180
102,400
-0.41(-11.42%)
Apr 12, 2019
3.660
3.660
3.470
3.590
87,900
+0.04(+1.13%)
Apr 11, 2019
3.290
3.613
3.290
3.550
60,683
+0.22(+6.61%)
Apr 10, 2019
3.340
3.500
3.290
3.330
14,519
+0.00(+0.00%)
Apr 09, 2019
3.380
3.480
3.310
3.330
29,611
-0.04(-1.19%)
Apr 08, 2019
3.470
3.510
3.210
3.370
35,195
-0.16(-4.53%)
Apr 05, 2019
3.380
3.575
3.380
3.530
39,700
+0.15(+4.44%)
Apr 04, 2019
3.270
3.480
3.200
3.380
59,175
+0.11(+3.36%)
Apr 03, 2019
3.250
3.383
3.180
3.270
47,422
+0.05(+1.55%)
Apr 02, 2019
3.151
3.480
3.151
3.220
145,774
+0.12(+3.87%)
Apr 01, 2019
2.930
3.380
2.836
3.100
131,615
+0.14(+4.73%)
Mar 29, 2019
2.830
2.990
2.830
2.960
60,700
+0.15(+5.34%)
Mar 28, 2019
2.820
2.930
2.670
2.810
107,927
-0.01(-0.35%)
Mar 27, 2019
2.820
2.860
2.620
2.820
54,446
+0.00(+0.00%)
Mar 26, 2019
2.600
2.840
2.570
2.820
120,473
+0.28(+11.02%)
Mar 25, 2019
3.080
3.080
2.520
2.540
468,202
-0.57(-18.33%)
Mar 22, 2019
3.680
3.760
3.080
3.110
318,100
-0.65(-17.29%)
Mar 21, 2019
3.590
3.810
3.590
3.760
60,503
+0.15(+4.16%)
Mar 20, 2019
3.620
3.680
3.510
3.610
221,103
-0.09(-2.43%)
Mar 19, 2019
3.960
3.970
3.630
3.700
153,579
-0.13(-3.39%)
Mar 18, 2019
3.930
4.050
3.750
3.830
183,510
-0.11(-2.79%)
Mar 15, 2019
3.910
4.020
3.700
3.940
168,700
+0.04(+1.03%)
Mar 14, 2019
3.990
4.040
3.860
3.900
60,750
-0.10(-2.50%)
Mar 13, 2019
3.930
4.080
3.900
4.000
82,747
+0.10(+2.56%)
Mar 12, 2019
3.930
4.090
3.780
3.900
188,611
-0.02(-0.51%)
Mar 11, 2019
3.840
4.100
3.800
3.920
232,857
+0.12(+3.16%)
Mar 08, 2019
3.750
3.890
3.620
3.800
203,500
-0.03(-0.78%)
Mar 07, 2019
3.790
3.907
3.590
3.830
250,283
-0.01(-0.26%)
Mar 06, 2019
4.400
4.470
3.460
3.840
1,237,611
-0.53(-12.13%)
Mar 05, 2019
4.000
4.690
3.950
4.370
1,871,950
+0.43(+10.91%)
Mar 04, 2019
3.940
4.170
3.860
3.940
327,907
+0.08(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.