Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

448.50 UNCHANGED
Streaming Realtime Price Updated: 6:00 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 435.00 437.50 423.25 427.50 0 +0.50(+0.12%)
May 30, 2019 427.00 0 +8.25(+1.97%)
May 29, 2019 418.75 0 -1.50(-0.36%)
May 28, 2019 420.25 0 +15.50(+3.83%)
May 25, 2019 390.50 404.75 389.75 404.75 0 +0.00(+0.00%)
May 24, 2019 390.50 404.75 389.75 404.75 0 +0.50(+0.12%)
May 23, 2019 404.25 0 +9.75(+2.47%)
May 22, 2019 394.50 0 +0.25(+0.06%)
May 21, 2019 394.25 0 +5.25(+1.35%)
May 20, 2019 389.00 0 +6.25(+1.63%)
May 18, 2019 380.00 384.75 380.00 382.75 0 +0.00(+0.00%)
May 17, 2019 380.00 384.75 380.00 382.75 0 -0.50(-0.13%)
May 16, 2019 383.25 0 +13.75(+3.72%)
May 15, 2019 369.50 0 +0.75(+0.20%)
May 14, 2019 368.75 0 +12.25(+3.44%)
May 13, 2019 356.50 0 +6.25(+1.78%)
May 11, 2019 354.00 355.50 345.50 350.25 0 +0.00(+0.00%)
May 10, 2019 354.00 355.50 345.50 350.25 0 -1.50(-0.43%)
May 09, 2019 351.75 0 -12.50(-3.43%)
May 08, 2019 364.25 0 -2.25(-0.61%)
May 07, 2019 366.50 0 +2.25(+0.62%)
May 06, 2019 364.25 0 -6.00(-1.62%)
May 04, 2019 370.25 371.75 366.00 370.25 0 +0.00(+0.00%)
May 03, 2019 370.25 371.75 366.00 370.25 0 -0.50(-0.13%)
May 02, 2019 370.75 0 +2.25(+0.61%)
May 01, 2019 368.50 0 +6.00(+1.66%)
Apr 30, 2019 362.50 0 +0.75(+0.21%)
Apr 29, 2019 361.75 0 +0.25(+0.07%)
Apr 27, 2019 357.00 363.25 356.75 361.50 0 +0.00(+0.00%)
Apr 26, 2019 357.00 363.25 356.75 361.50 0 +0.25(+0.07%)
Apr 25, 2019 361.25 0 +5.25(+1.47%)
Apr 24, 2019 356.00 0 -4.25(-1.18%)
Apr 23, 2019 360.25 0 -3.25(-0.89%)
Apr 22, 2019 363.50 0 -3.50(-0.95%)
Apr 19, 2019 366.50 367.75 365.75 367.00 0 +0.00(+0.00%)
Apr 18, 2019 366.50 367.75 365.75 367.00 0 -0.25(-0.07%)
Apr 17, 2019 367.25 0 -0.50(-0.14%)
Apr 16, 2019 367.75 0 -3.75(-1.01%)
Apr 15, 2019 371.50 0 +2.25(+0.61%)
Apr 13, 2019 368.50 370.25 367.00 369.25 0 +0.00(+0.00%)
Apr 12, 2019 368.50 370.25 367.00 369.25 0 -0.25(-0.07%)
Apr 11, 2019 369.50 0 +7.75(+2.14%)
Apr 10, 2019 361.75 0 +1.75(+0.49%)
Apr 09, 2019 360.00 0 +0.00(+0.00%)
Apr 08, 2019 360.00 0 -2.00(-0.55%)
Apr 06, 2019 364.50 364.75 360.50 362.00 0 +0.00(+0.00%)
Apr 05, 2019 364.50 364.75 360.50 362.00 0 -0.50(-0.14%)
Apr 04, 2019 362.50 0 -0.25(-0.07%)
Apr 03, 2019 362.75 0 +1.25(+0.35%)
Apr 02, 2019 361.50 0 -0.25(-0.07%)
Apr 01, 2019 361.75 0 +5.00(+1.40%)
Mar 30, 2019 373.75 375.00 356.00 356.75 0 +0.00(+0.00%)
Mar 29, 2019 373.75 375.00 356.00 356.75 0 +0.25(+0.07%)
Mar 28, 2019 356.50 0 -17.25(-4.62%)
Mar 27, 2019 373.75 0 -3.50(-0.93%)
Mar 26, 2019 377.25 0 -2.50(-0.66%)
Mar 25, 2019 379.75 0 +1.00(+0.26%)
Mar 23, 2019 375.75 380.75 375.50 378.75 0 +0.50(+0.13%)
Mar 22, 2019 378.25 0 +0.00(+0.00%)
Mar 21, 2019 378.25 0 +6.75(+1.82%)
Mar 20, 2019 371.50 0 +0.25(+0.07%)
Mar 19, 2019 371.25 0 -0.25(-0.07%)
Mar 18, 2019 371.50 0 -1.50(-0.40%)
Mar 16, 2019 369.25 373.75 369.00 373.00 0 -0.25(-0.07%)
Mar 15, 2019 373.25 0 +0.00(+0.00%)
Mar 14, 2019 373.25 0 +6.75(+1.84%)
Mar 13, 2019 366.50 0 +0.75(+0.21%)
Mar 12, 2019 365.75 0 +3.75(+1.04%)
Mar 11, 2019 362.00 0 -2.25(-0.62%)
Mar 09, 2019 365.25 367.50 362.25 364.25 0 +0.00(+0.00%)
Mar 08, 2019 364.25 0 +0.00(+0.00%)
Mar 07, 2019 364.25 0 -8.25(-2.21%)
Mar 06, 2019 372.50 0 -3.25(-0.86%)
Mar 05, 2019 375.75 0 +1.00(+0.27%)
Mar 04, 2019 374.75 0 +2.50(+0.67%)
Mar 02, 2019 370.75 373.50 366.00 372.25 0 -0.75(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.