Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.90	16.45	14.90	16.40	3,303,040	+1.55(+10.44%)
Jun 27, 2019	14.20	14.85	14.20	14.85	318,672	+0.70(+4.95%)
Jun 26, 2019	13.90	14.30	13.88	14.15	453,615	+0.35(+2.54%)
Jun 25, 2019	14.20	14.40	13.80	13.80	641,757	-0.35(-2.47%)
Jun 24, 2019	14.25	14.75	14.10	14.15	401,108	-0.10(-0.70%)
Jun 21, 2019	14.85	14.95	14.10	14.25	515,240	-0.70(-4.68%)
Jun 20, 2019	15.05	15.12	14.80	14.95	227,884	+0.00(+0.00%)
Jun 19, 2019	15.00	15.18	14.88	14.95	711,423	-0.10(-0.66%)
Jun 18, 2019	14.80	15.30	14.72	15.05	468,341	+0.40(+2.73%)
Jun 17, 2019	14.25	14.75	14.25	14.65	699,646	+0.45(+3.17%)
Jun 14, 2019	14.70	14.80	14.10	14.20	474,220	-0.50(-3.40%)
Jun 13, 2019	14.75	15.10	14.60	14.70	387,215	+0.05(+0.34%)
Jun 12, 2019	14.65	15.07	14.60	14.65	336,461	+0.00(+0.00%)
Jun 11, 2019	15.00	15.25	14.40	14.65	591,136	-0.15(-1.01%)
Jun 10, 2019	14.60	15.45	14.60	14.80	1,019,673	+0.25(+1.72%)
Jun 07, 2019	14.80	14.90	14.45	14.55	511,680	-0.25(-1.69%)
Jun 06, 2019	14.90	15.07	14.62	14.80	180,725	-0.10(-0.67%)
Jun 05, 2019	15.00	15.05	14.62	14.90	304,076	-0.10(-0.67%)
Jun 04, 2019	14.70	15.00	14.50	15.00	314,326	+0.50(+3.45%)
Jun 03, 2019	14.90	14.95	14.35	14.50	394,535	-0.50(-3.33%)
May 31, 2019	15.20	15.35	14.85	15.00	326,740	-0.45(-2.91%)
May 30, 2019	15.70	15.80	15.15	15.45	288,327	-0.30(-1.90%)
May 29, 2019	15.45	15.90	15.35	15.75	874,888	+0.10(+0.64%)
May 28, 2019	15.50	15.90	15.35	15.65	317,008	+0.20(+1.29%)
May 24, 2019	15.45	15.65	15.40	15.45	373,480	+0.05(+0.32%)
May 23, 2019	15.80	15.80	15.30	15.40	497,532	-0.60(-3.75%)
May 22, 2019	16.20	16.45	15.95	16.00	526,932	-0.20(-1.23%)
May 21, 2019	16.40	16.45	16.15	16.20	1,288,554	+0.00(+0.00%)
May 20, 2019	16.35	16.65	16.05	16.20	397,766	-0.25(-1.52%)
May 17, 2019	16.60	16.86	16.30	16.45	654,020	-0.25(-1.50%)
May 16, 2019	16.90	17.10	16.65	16.70	560,108	-0.20(-1.18%)
May 15, 2019	16.75	17.00	16.35	16.90	397,000	-0.05(-0.29%)
May 14, 2019	16.95	17.18	16.85	16.95	599,374	+0.05(+0.30%)
May 13, 2019	17.45	17.60	16.60	16.90	668,352	-0.95(-5.32%)
May 10, 2019	17.70	17.90	17.35	17.85	608,000	-0.05(-0.28%)
May 09, 2019	17.50	18.10	16.88	17.90	930,498	-0.20(-1.10%)
May 08, 2019	17.10	18.85	16.95	18.10	1,549,929	+2.00(+12.42%)
May 07, 2019	16.50	16.75	15.85	16.10	454,416	-0.70(-4.17%)
May 06, 2019	16.20	17.10	16.20	16.80	344,418	+0.10(+0.60%)
May 03, 2019	16.00	16.70	16.00	16.70	189,980	+0.75(+4.70%)
May 02, 2019	15.70	16.05	15.60	15.95	179,128	+0.20(+1.27%)
May 01, 2019	16.00	16.10	15.75	15.75	258,994	-0.15(-0.94%)
Apr 30, 2019	16.25	16.40	15.87	15.90	375,439	-0.35(-2.15%)
Apr 29, 2019	16.20	16.70	16.20	16.25	431,606	+0.05(+0.31%)
Apr 26, 2019	16.20	16.80	16.05	16.20	505,480	+0.00(+0.00%)
Apr 25, 2019	15.90	16.30	15.70	16.20	350,331	+0.35(+2.21%)
Apr 24, 2019	17.00	17.00	15.78	15.85	939,148	-1.10(-6.49%)
Apr 23, 2019	16.15	17.25	16.10	16.95	329,648	+0.80(+4.95%)
Apr 22, 2019	16.00	16.30	15.80	16.15	331,404	+0.15(+0.94%)
Apr 18, 2019	16.30	16.45	15.95	16.00	254,720	-0.40(-2.44%)
Apr 17, 2019	16.70	16.80	16.35	16.40	167,088	-0.25(-1.50%)
Apr 16, 2019	16.25	16.75	16.02	16.65	589,900	+0.40(+2.46%)
Apr 15, 2019	16.50	16.60	16.10	16.25	231,595	-0.35(-2.11%)
Apr 12, 2019	16.45	16.85	16.32	16.60	287,080	+0.35(+2.15%)
Apr 11, 2019	16.50	16.60	16.20	16.25	328,963	-0.25(-1.52%)
Apr 10, 2019	16.45	16.55	16.25	16.50	206,034	+0.05(+0.30%)
Apr 09, 2019	16.40	16.65	16.20	16.45	288,824	+0.00(+0.00%)
Apr 08, 2019	15.95	16.55	15.90	16.45	416,612	+0.50(+3.13%)
Apr 05, 2019	15.70	16.05	15.55	15.95	228,640	+0.35(+2.24%)
Apr 04, 2019	15.75	16.00	15.55	15.60	166,435	-0.30(-1.89%)
Apr 03, 2019	15.75	16.25	15.72	15.90	401,371	+0.30(+1.92%)
Apr 02, 2019	15.55	15.65	15.35	15.60	427,693	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.