Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.64	22.64	22.64	22.64	118	-0.10(-0.45%)
Jun 27, 2019	22.66	22.74	22.66	22.74	1,436	+0.24(+1.06%)
Jun 26, 2019	22.51	22.51	22.50	22.50	261	+0.14(+0.64%)
Jun 25, 2019	22.40	22.40	22.36	22.36	533	-0.18(-0.82%)
Jun 24, 2019	22.55	22.55	22.55	22.55	454	+0.06(+0.28%)
Jun 21, 2019	22.48	22.48	22.48	22.48	236	-0.18(-0.81%)
Jun 20, 2019	22.66	22.66	22.66	22.66	189	+0.24(+1.08%)
Jun 19, 2019	22.42	22.42	22.42	22.42	146	+0.34(+1.56%)
Jun 18, 2019	22.11	22.11	22.08	22.08	263	+0.58(+2.72%)
Jun 17, 2019	21.49	21.49	21.49	21.49	330	+0.12(+0.57%)
Jun 14, 2019	21.41	21.41	21.37	21.37	1,417	-0.17(-0.78%)
Jun 13, 2019	21.54	21.54	21.54	21.54	100	+0.04(+0.19%)
Jun 12, 2019	21.50	21.50	21.50	21.50	125	-0.51(-2.33%)
Jun 11, 2019	22.01	22.01	22.01	22.01	235	+0.19(+0.86%)
Jun 10, 2019	21.86	21.86	21.82	21.82	143	+0.34(+1.58%)
Jun 07, 2019	21.49	21.55	21.49	21.49	598	+0.14(+0.66%)
Jun 06, 2019	21.36	21.36	21.34	21.34	367	+0.09(+0.42%)
Jun 05, 2019	21.24	21.26	21.24	21.26	337	+0.06(+0.27%)
Jun 04, 2019	21.01	21.20	21.01	21.20	337	+0.08(+0.36%)
Jun 03, 2019	21.12	21.12	21.12	21.12	311	-0.05(-0.25%)
May 31, 2019	21.13	21.18	21.13	21.18	239	-0.18(-0.85%)
May 30, 2019	21.36	21.36	21.36	21.36	55	-0.28(-1.29%)
May 29, 2019	21.59	21.64	21.56	21.64	486	+0.06(+0.29%)
May 28, 2019	21.57	21.57	21.57	21.57	3	+0.13(+0.59%)
May 24, 2019	21.44	21.46	21.44	21.45	478	-0.03(-0.16%)
May 23, 2019	21.48	21.48	21.48	21.48	220	-0.23(-1.06%)
May 22, 2019	21.65	21.71	21.65	21.71	210	+0.15(+0.71%)
May 21, 2019	21.53	21.55	21.53	21.55	960	+0.09(+0.41%)
May 20, 2019	21.43	21.47	21.43	21.47	126	-0.12(-0.54%)
May 17, 2019	21.58	21.58	21.58	21.58	119	-0.32(-1.44%)
May 16, 2019	21.90	21.90	21.90	21.90	28	+0.10(+0.45%)
May 15, 2019	21.78	21.80	21.77	21.80	597	+0.16(+0.74%)
May 14, 2019	21.64	21.71	21.64	21.64	725	+0.23(+1.08%)
May 13, 2019	21.52	21.52	21.39	21.41	604	-0.56(-2.57%)
May 10, 2019	21.98	21.98	21.97	21.97	239	+0.11(+0.52%)
May 09, 2019	21.69	21.86	21.64	21.86	1,020	-0.43(-1.93%)
May 08, 2019	22.23	22.29	22.23	22.29	1,036	-0.05(-0.22%)
May 07, 2019	22.37	22.37	22.24	22.34	1,100	-0.33(-1.44%)
May 06, 2019	22.44	22.67	22.44	22.67	1,979	-0.59(-2.55%)
May 03, 2019	23.23	23.26	23.23	23.26	598	+0.35(+1.53%)
May 02, 2019	22.79	22.91	22.79	22.91	13,841	+0.30(+1.33%)
May 01, 2019	22.73	22.77	22.61	22.61	2,974	-0.11(-0.48%)
Apr 30, 2019	22.66	22.72	22.66	22.72	1,452	-0.03(-0.15%)
Apr 29, 2019	22.75	22.75	22.75	22.75	153	+0.01(+0.04%)
Apr 26, 2019	22.62	22.74	22.62	22.74	5,388	+0.19(+0.85%)
Apr 25, 2019	22.61	22.64	22.55	22.55	5,958	-0.17(-0.74%)
Apr 24, 2019	22.84	22.84	22.72	22.72	718	-0.21(-0.93%)
Apr 23, 2019	22.82	22.93	22.82	22.93	358	+0.18(+0.81%)
Apr 22, 2019	22.74	22.74	22.74	22.74	252	-0.10(-0.43%)
Apr 18, 2019	22.88	22.88	22.84	22.84	119	+0.06(+0.28%)
Apr 17, 2019	22.77	22.78	22.77	22.78	1,390	-0.05(-0.22%)
Apr 16, 2019	22.80	22.83	22.80	22.83	269	+0.03(+0.15%)
Apr 15, 2019	22.89	22.96	22.79	22.79	3,424	-0.20(-0.87%)
Apr 12, 2019	23.01	23.01	22.98	23.00	359	+0.17(+0.77%)
Apr 11, 2019	22.84	22.84	22.82	22.82	571	-0.23(-1.00%)
Apr 10, 2019	22.97	23.05	22.97	23.05	1,281	+0.05(+0.21%)
Apr 09, 2019	22.99	23.00	22.99	23.00	148	-0.09(-0.37%)
Apr 08, 2019	23.09	23.09	23.09	23.09	307	-0.22(-0.95%)
Apr 05, 2019	23.33	23.33	23.31	23.31	119	+0.15(+0.64%)
Apr 04, 2019	23.16	23.16	23.16	23.16	128	+0.01(+0.04%)
Apr 03, 2019	23.15	23.18	23.15	23.15	2,532	+0.17(+0.73%)
Apr 02, 2019	23.02	23.02	22.98	22.98	1,718	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.