Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.310	2.380	2.310	2.380	116,400	+0.07(+3.03%)
Jun 27, 2019	2.230	2.380	2.219	2.310	218,358	+0.08(+3.59%)
Jun 26, 2019	2.240	2.270	2.210	2.230	107,420	+0.04(+1.83%)
Jun 25, 2019	2.200	2.240	2.130	2.190	194,980	-0.01(-0.45%)
Jun 24, 2019	2.280	2.310	2.200	2.200	140,313	-0.10(-4.35%)
Jun 21, 2019	2.310	2.340	2.230	2.300	111,700	-0.01(-0.43%)
Jun 20, 2019	2.360	2.400	2.300	2.310	127,978	-0.02(-0.86%)
Jun 19, 2019	2.390	2.440	2.300	2.330	160,260	-0.03(-1.27%)
Jun 18, 2019	2.500	2.580	2.350	2.360	327,064	-0.10(-4.07%)
Jun 17, 2019	2.580	2.600	2.450	2.460	236,199	-0.12(-4.65%)
Jun 14, 2019	2.460	2.620	2.440	2.580	378,400	+0.10(+4.03%)
Jun 13, 2019	2.380	2.480	2.350	2.480	199,225	+0.13(+5.53%)
Jun 12, 2019	2.360	2.410	2.320	2.350	110,258	+0.00(+0.00%)
Jun 11, 2019	2.420	2.420	2.320	2.350	83,034	+0.01(+0.43%)
Jun 10, 2019	2.410	2.530	2.340	2.340	219,172	-0.02(-0.85%)
Jun 07, 2019	2.310	2.390	2.238	2.360	247,400	+0.04(+1.72%)
Jun 06, 2019	2.440	2.460	2.270	2.320	186,287	-0.12(-4.92%)
Jun 05, 2019	2.500	2.560	2.320	2.440	361,810	-0.00(-0.20%)
Jun 04, 2019	2.470	2.490	2.440	2.445	128,479	-0.04(-1.41%)
Jun 03, 2019	2.410	2.540	2.410	2.480	115,621	+0.05(+2.06%)
May 31, 2019	2.420	2.450	2.360	2.430	152,100	+0.00(+0.00%)
May 30, 2019	2.490	2.500	2.420	2.430	124,482	-0.06(-2.41%)
May 29, 2019	2.510	2.570	2.460	2.490	133,677	-0.07(-2.73%)
May 28, 2019	2.490	2.590	2.460	2.560	200,157	+0.05(+1.99%)
May 24, 2019	2.470	2.520	2.390	2.510	143,800	+0.08(+3.29%)
May 23, 2019	2.440	2.470	2.360	2.430	144,270	-0.01(-0.41%)
May 22, 2019	2.520	2.560	2.420	2.440	202,812	-0.10(-3.94%)
May 21, 2019	2.460	2.580	2.440	2.540	147,299	+0.09(+3.67%)
May 20, 2019	2.410	2.540	2.360	2.450	244,959	+0.00(+0.00%)
May 17, 2019	2.570	2.581	2.400	2.450	228,600	-0.16(-6.13%)
May 16, 2019	2.640	2.680	2.560	2.610	204,851	-0.03(-1.14%)
May 15, 2019	2.700	2.730	2.530	2.640	255,083	+0.01(+0.38%)
May 14, 2019	2.550	2.700	2.550	2.630	201,864	+0.06(+2.33%)
May 13, 2019	2.740	2.770	2.280	2.570	510,972	-0.20(-7.22%)
May 10, 2019	2.860	2.882	2.700	2.770	377,100	-0.09(-3.15%)
May 09, 2019	2.930	2.950	2.810	2.860	339,938	-0.13(-4.35%)
May 08, 2019	2.900	3.080	2.850	2.990	531,469	+0.05(+1.70%)
May 07, 2019	2.990	3.043	2.900	2.940	164,852	-0.10(-3.29%)
May 06, 2019	2.850	3.060	2.840	3.040	338,897	+0.10(+3.40%)
May 03, 2019	2.880	2.950	2.867	2.940	330,900	+0.05(+1.73%)
May 02, 2019	2.850	2.920	2.810	2.890	254,093	+0.01(+0.35%)
May 01, 2019	2.870	2.930	2.800	2.880	223,875	+0.02(+0.70%)
Apr 30, 2019	2.920	2.980	2.800	2.860	363,621	-0.10(-3.38%)
Apr 29, 2019	2.820	2.990	2.790	2.960	673,178	+0.15(+5.34%)
Apr 26, 2019	2.690	2.840	2.670	2.810	269,900	+0.08(+2.93%)
Apr 25, 2019	2.680	2.780	2.660	2.730	236,224	+0.02(+0.74%)
Apr 24, 2019	2.680	2.760	2.640	2.710	294,249	+0.03(+1.12%)
Apr 23, 2019	2.680	2.780	2.620	2.680	483,085	-0.03(-1.11%)
Apr 22, 2019	2.750	2.790	2.650	2.710	477,729	-0.03(-1.09%)
Apr 18, 2019	2.800	2.837	2.650	2.740	662,000	-0.08(-2.84%)
Apr 17, 2019	3.000	3.000	2.800	2.820	823,775	-0.16(-5.37%)
Apr 16, 2019	3.040	3.080	2.910	2.980	568,207	-0.02(-0.67%)
Apr 15, 2019	3.180	3.180	2.940	3.000	764,357	-0.18(-5.66%)
Apr 12, 2019	3.450	3.480	3.140	3.180	1,511,000	-0.22(-6.47%)
Apr 11, 2019	3.380	3.530	3.160	3.400	1,729,533	+0.10(+3.03%)
Apr 10, 2019	3.170	3.300	3.030	3.300	1,243,050	+0.13(+4.10%)
Apr 09, 2019	3.250	3.260	3.130	3.170	670,438	-0.05(-1.55%)
Apr 08, 2019	3.140	3.300	3.130	3.220	769,867	+0.13(+4.21%)
Apr 05, 2019	3.000	3.170	3.000	3.090	630,700	-0.08(-2.52%)
Apr 04, 2019	3.060	3.220	3.010	3.170	870,659	+0.09(+2.92%)
Apr 03, 2019	2.980	3.140	2.930	3.080	832,752	+0.08(+2.67%)
Apr 02, 2019	3.040	3.060	2.900	3.000	1,133,439	-0.25(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.