Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.22	24.22	24.22	24.22	106	+0.00(+0.01%)
Jun 27, 2019	24.22	24.22	24.22	24.22	0	+0.05(+0.22%)
Jun 26, 2019	24.19	24.19	24.16	24.16	121	-0.01(-0.03%)
Jun 25, 2019	24.17	24.17	24.17	24.17	0	-0.04(-0.15%)
Jun 24, 2019	24.24	24.24	24.18	24.21	17,683	+0.01(+0.03%)
Jun 21, 2019	24.24	24.24	24.20	24.20	10,135	-0.03(-0.14%)
Jun 20, 2019	24.25	24.26	24.20	24.23	7,886	+0.07(+0.28%)
Jun 19, 2019	24.17	24.17	24.17	24.17	29	+0.10(+0.40%)
Jun 18, 2019	24.07	24.07	24.07	24.07	10	+0.06(+0.26%)
Jun 17, 2019	24.01	24.01	24.01	24.01	112	-0.01(-0.05%)
Jun 14, 2019	24.04	24.04	24.02	24.02	1,173	-0.01(-0.03%)
Jun 13, 2019	24.03	24.03	24.03	24.03	102	+0.05(+0.19%)
Jun 12, 2019	24.01	24.01	23.98	23.98	261	-0.01(-0.05%)
Jun 11, 2019	23.99	23.99	23.99	23.99	0	+0.03(+0.12%)
Jun 10, 2019	23.99	24.01	23.96	23.96	13,105	+0.00(+0.01%)
Jun 07, 2019	23.96	23.96	23.96	23.96	0	+0.05(+0.19%)
Jun 06, 2019	23.89	23.91	23.89	23.91	133	+0.02(+0.08%)
Jun 05, 2019	23.93	23.93	23.90	23.90	506	+0.00(+0.01%)
Jun 04, 2019	23.89	23.91	23.89	23.89	1,024	+0.09(+0.40%)
Jun 03, 2019	23.80	23.80	23.80	23.80	21	+0.03(+0.13%)
May 31, 2019	23.77	23.77	23.77	23.77	106	-0.05(-0.22%)
May 30, 2019	23.85	23.86	23.82	23.82	3,853	+0.02(+0.08%)
May 29, 2019	23.78	23.84	23.78	23.80	6,665	-0.03(-0.14%)
May 28, 2019	23.86	23.86	23.83	23.83	1,877	+0.03(+0.13%)
May 24, 2019	23.82	23.84	23.80	23.80	2,987	-0.05(-0.21%)
May 23, 2019	23.85	23.85	23.85	23.85	541	+0.01(+0.03%)
May 22, 2019	23.84	23.88	23.82	23.85	982	+0.01(+0.05%)
May 21, 2019	23.86	23.86	23.83	23.83	128	+0.02(+0.10%)
May 20, 2019	23.84	23.84	23.81	23.81	201	-0.02(-0.08%)
May 17, 2019	23.84	23.86	23.83	23.83	1,178	-0.00(-0.00%)
May 16, 2019	23.86	23.86	23.83	23.83	1,467	+0.02(+0.08%)
May 15, 2019	23.81	23.81	23.81	23.81	0	+0.02(+0.08%)
May 14, 2019	23.82	23.83	23.79	23.79	500	+0.03(+0.12%)
May 13, 2019	23.78	23.80	23.74	23.76	25,980	-0.04(-0.18%)
May 10, 2019	23.80	23.85	23.78	23.81	7,817	+0.03(+0.12%)
May 09, 2019	23.78	23.82	23.78	23.78	5,611	-0.00(-0.00%)
May 08, 2019	23.82	23.83	23.78	23.78	2,013	-0.01(-0.03%)
May 07, 2019	23.81	23.83	23.79	23.79	124,463	-0.05(-0.20%)
May 06, 2019	23.82	23.83	23.82	23.83	776	+0.03(+0.12%)
May 03, 2019	23.80	23.81	23.80	23.81	1,392	+0.07(+0.30%)
May 02, 2019	23.77	23.77	23.72	23.74	5,984	-0.01(-0.05%)
May 01, 2019	23.80	23.81	23.75	23.75	3,838	-0.02(-0.10%)
Apr 30, 2019	23.78	23.80	23.74	23.77	8,120	+0.01(+0.03%)
Apr 29, 2019	23.76	23.76	23.76	23.76	0	+0.00(+0.02%)
Apr 26, 2019	23.78	23.79	23.74	23.76	15,100	+0.02(+0.08%)
Apr 25, 2019	23.75	23.77	23.72	23.74	17,934	+0.00(+0.01%)
Apr 24, 2019	23.76	23.77	23.71	23.74	3,549	+0.00(+0.01%)
Apr 23, 2019	23.75	23.77	23.74	23.74	850	+0.05(+0.20%)
Apr 22, 2019	23.69	23.69	23.69	23.69	0	+0.00(+0.02%)
Apr 18, 2019	23.69	23.69	23.69	23.69	0	-0.01(-0.03%)
Apr 17, 2019	23.69	23.69	23.69	23.69	0	-0.00(-0.02%)
Apr 16, 2019	23.68	23.70	23.68	23.70	333	-0.01(-0.06%)
Apr 15, 2019	23.69	23.73	23.69	23.71	2,343	+0.01(+0.04%)
Apr 12, 2019	23.69	23.70	23.69	23.70	859	-0.02(-0.08%)
Apr 11, 2019	23.72	23.73	23.72	23.72	8,311	+0.01(+0.06%)
Apr 10, 2019	23.69	23.72	23.69	23.71	16,555	+0.03(+0.12%)
Apr 09, 2019	23.67	23.68	23.63	23.68	7,961	+0.04(+0.16%)
Apr 08, 2019	23.66	23.68	23.62	23.64	22,606	+0.01(+0.02%)
Apr 05, 2019	23.58	23.64	23.56	23.64	19,884	+0.05(+0.21%)
Apr 04, 2019	23.55	23.61	23.55	23.58	44,679	+0.01(+0.06%)
Apr 03, 2019	23.60	23.60	23.57	23.57	9,685	-0.01(-0.04%)
Apr 02, 2019	23.59	23.61	23.56	23.58	4,248	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.