Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.02	12.07	12.00	12.07	300	-0.44(-3.49%)
Jul 30, 2019	12.31	12.51	12.31	12.51	2,920	+0.00(+0.00%)
Jul 29, 2019	12.27	12.51	12.27	12.51	1,436	-0.11(-0.91%)
Jul 26, 2019	12.62	12.62	12.62	12.62	100	+0.01(+0.08%)
Jul 25, 2019	12.50	12.72	12.50	12.61	1,548	+0.27(+2.19%)
Jul 24, 2019	12.49	12.49	12.34	12.34	298	-0.39(-3.08%)
Jul 23, 2019	12.60	12.73	12.60	12.73	15,181	+0.33(+2.68%)
Jul 22, 2019	12.40	12.40	12.40	12.40	2	-0.06(-0.52%)
Jul 19, 2019	12.46	12.46	12.46	12.46	0	+0.28(+2.26%)
Jul 18, 2019	12.56	12.56	12.19	12.19	2,910	-0.26(-2.09%)
Jul 17, 2019	12.57	12.57	12.45	12.45	503	-0.62(-4.74%)
Jul 16, 2019	13.07	13.07	13.07	13.07	12	+0.22(+1.75%)
Jul 15, 2019	12.78	12.85	12.78	12.85	602	-0.23(-1.73%)
Jul 12, 2019	13.16	13.33	13.07	13.07	4,300	-0.12(-0.91%)
Jul 11, 2019	13.19	13.19	13.19	13.19	0	+0.62(+4.94%)
Jul 10, 2019	12.40	12.57	12.40	12.57	471	+0.30(+2.49%)
Jul 09, 2019	12.11	12.31	12.11	12.27	625	+0.10(+0.78%)
Jul 08, 2019	11.95	12.17	11.95	12.17	3,277	-0.11(-0.86%)
Jul 05, 2019	12.05	12.38	12.05	12.28	1,500	+0.92(+8.14%)
Jul 03, 2019	11.38	11.41	11.35	11.35	5,000	-0.42(-3.56%)
Jul 02, 2019	11.77	11.77	11.77	11.77	76	-0.48(-3.90%)
Jul 01, 2019	12.13	12.48	12.07	12.25	10,400	+0.11(+0.93%)
Jun 28, 2019	12.13	12.13	12.13	12.13	100	+0.11(+0.87%)
Jun 27, 2019	12.12	12.21	12.03	12.03	4,381	-0.35(-2.79%)
Jun 26, 2019	12.10	12.38	12.10	12.38	226	+0.51(+4.30%)
Jun 25, 2019	11.95	11.95	11.87	11.87	970	-0.16(-1.37%)
Jun 24, 2019	12.40	12.40	12.00	12.03	852	-0.53(-4.19%)
Jun 21, 2019	12.04	12.56	12.04	12.56	2,000	+0.60(+4.99%)
Jun 20, 2019	12.14	12.14	11.96	11.96	600	-0.25(-2.03%)
Jun 19, 2019	12.50	12.66	12.20	12.21	3,335	-0.12(-0.96%)
Jun 18, 2019	12.30	12.40	12.17	12.32	840	-0.26(-2.03%)
Jun 17, 2019	12.74	12.74	12.58	12.58	502	-0.04(-0.32%)
Jun 14, 2019	12.72	12.72	12.62	12.62	1,500	-0.16(-1.22%)
Jun 13, 2019	12.75	12.78	12.70	12.78	515	-0.27(-2.10%)
Jun 12, 2019	13.19	13.22	13.05	13.05	1,628	-0.16(-1.21%)
Jun 11, 2019	13.21	13.21	13.21	13.21	25	+0.03(+0.22%)
Jun 10, 2019	13.09	13.18	13.05	13.18	513	+0.55(+4.40%)
Jun 07, 2019	12.61	12.72	12.53	12.62	5,800	-0.58(-4.37%)
Jun 06, 2019	13.20	13.20	13.20	13.20	211	+0.01(+0.08%)
Jun 05, 2019	13.17	13.19	13.17	13.19	166	+0.13(+0.99%)
Jun 04, 2019	12.95	13.06	12.95	13.06	470	+0.62(+5.00%)
Jun 03, 2019	12.78	12.78	12.44	12.44	1,433	-0.50(-3.83%)
May 31, 2019	13.25	13.25	12.94	12.94	900	-0.72(-5.29%)
May 30, 2019	14.16	14.16	13.66	13.66	419	-0.50(-3.50%)
May 29, 2019	14.15	14.15	14.15	14.15	100	-0.13(-0.92%)
May 28, 2019	14.55	14.55	14.29	14.29	3,214	-0.55(-3.74%)
May 24, 2019	14.89	14.94	14.84	14.84	400	-0.02(-0.14%)
May 23, 2019	15.02	15.02	14.83	14.86	410	-0.67(-4.34%)
May 22, 2019	15.54	15.54	15.54	15.54	100	-0.38(-2.39%)
May 21, 2019	15.86	15.91	15.86	15.91	900	+0.20(+1.30%)
May 20, 2019	15.75	15.79	15.71	15.71	2,552	+0.14(+0.90%)
May 17, 2019	15.38	15.57	15.38	15.57	100	-0.12(-0.76%)
May 16, 2019	15.65	15.69	15.65	15.69	855	+0.20(+1.26%)
May 15, 2019	15.47	15.49	15.47	15.49	300	-0.25(-1.59%)
May 14, 2019	15.58	15.88	15.41	15.74	1,500	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.