Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.08	13.30	12.94	13.04	8,125	-0.17(-1.29%)
Jul 30, 2019	13.36	13.36	13.20	13.21	6,037	+0.01(+0.08%)
Jul 29, 2019	13.21	13.21	13.07	13.20	5,743	-0.17(-1.25%)
Jul 26, 2019	13.35	13.39	13.34	13.37	2,200	+0.06(+0.43%)
Jul 25, 2019	13.20	13.52	13.20	13.31	14,361	+0.24(+1.82%)
Jul 24, 2019	12.96	13.07	12.90	13.07	8,432	-0.15(-1.16%)
Jul 23, 2019	13.10	13.25	13.07	13.22	1,774	+0.20(+1.56%)
Jul 22, 2019	12.94	13.02	12.87	13.02	3,601	-0.11(-0.83%)
Jul 19, 2019	13.06	13.15	12.95	13.13	14,000	+0.38(+2.98%)
Jul 18, 2019	13.30	13.38	12.75	12.75	26,319	-0.47(-3.53%)
Jul 17, 2019	13.62	13.62	13.21	13.22	6,378	-0.57(-4.16%)
Jul 16, 2019	13.88	13.96	13.75	13.79	9,851	+0.30(+2.24%)
Jul 15, 2019	13.64	13.64	13.48	13.49	7,781	-0.15(-1.10%)
Jul 12, 2019	13.83	13.90	13.62	13.64	40,400	-0.19(-1.37%)
Jul 11, 2019	13.33	13.83	13.28	13.83	18,279	+0.69(+5.26%)
Jul 10, 2019	13.21	13.27	13.00	13.14	22,690	-0.28(-2.08%)
Jul 09, 2019	13.27	13.41	13.26	13.41	15,458	+0.20(+1.54%)
Jul 08, 2019	12.97	13.21	12.92	13.21	12,419	+0.10(+0.78%)
Jul 05, 2019	12.95	13.32	12.88	13.11	50,100	+1.01(+8.35%)
Jul 03, 2019	12.20	12.20	12.05	12.10	10,300	-0.25(-2.02%)
Jul 02, 2019	12.55	12.61	12.27	12.35	36,411	-0.40(-3.11%)
Jul 01, 2019	12.61	12.98	12.50	12.75	37,482	+0.24(+1.89%)
Jun 28, 2019	12.70	12.78	12.48	12.51	8,700	-0.08(-0.65%)
Jun 27, 2019	12.74	12.93	12.59	12.59	19,635	-0.35(-2.67%)
Jun 26, 2019	12.48	12.95	12.47	12.94	30,104	+0.73(+5.96%)
Jun 25, 2019	12.31	12.48	12.18	12.21	18,921	-0.35(-2.79%)
Jun 24, 2019	12.80	12.81	12.42	12.56	38,054	-0.43(-3.31%)
Jun 21, 2019	12.93	13.10	12.73	12.99	34,700	+0.51(+4.12%)
Jun 20, 2019	12.49	12.49	11.86	12.48	33,970	-0.22(-1.71%)
Jun 19, 2019	13.39	13.53	12.57	12.69	33,579	-0.39(-2.98%)
Jun 18, 2019	12.82	13.20	12.70	13.08	18,549	-0.26(-1.92%)
Jun 17, 2019	13.24	13.34	13.20	13.34	13,333	+0.04(+0.32%)
Jun 14, 2019	13.29	13.33	13.17	13.30	700	+0.01(+0.06%)
Jun 13, 2019	13.49	13.59	13.20	13.29	5,580	-0.38(-2.75%)
Jun 12, 2019	13.75	13.75	13.66	13.67	1,583	-0.39(-2.79%)
Jun 11, 2019	14.14	14.16	14.04	14.06	16,113	+0.02(+0.11%)
Jun 10, 2019	13.39	14.05	13.39	14.04	32,653	+0.65(+4.83%)
Jun 07, 2019	13.05	13.46	13.05	13.39	37,000	-0.44(-3.20%)
Jun 06, 2019	13.62	13.87	13.50	13.84	12,211	+0.15(+1.10%)
Jun 05, 2019	13.51	13.83	13.41	13.69	25,035	-0.10(-0.74%)
Jun 04, 2019	13.82	14.10	13.64	13.79	58,548	+0.47(+3.55%)
Jun 03, 2019	13.79	13.94	13.13	13.32	60,050	-0.70(-5.01%)
May 31, 2019	14.55	14.55	13.93	14.02	98,600	-0.91(-6.07%)
May 30, 2019	15.40	15.60	14.90	14.93	20,049	-0.43(-2.80%)
May 29, 2019	15.06	15.42	14.84	15.36	48,330	-0.06(-0.41%)
May 28, 2019	16.00	16.00	15.36	15.42	18,629	-0.55(-3.44%)
May 24, 2019	16.02	16.12	15.94	15.97	4,700	+0.10(+0.64%)
May 23, 2019	16.00	16.18	15.67	15.87	19,010	-0.75(-4.54%)
May 22, 2019	16.81	16.82	16.62	16.62	6,184	-0.45(-2.62%)
May 21, 2019	16.95	17.07	16.95	17.07	4,502	+0.25(+1.46%)
May 20, 2019	16.65	16.82	16.62	16.82	10,026	+0.33(+2.03%)
May 17, 2019	16.55	16.64	16.49	16.49	11,300	-0.09(-0.51%)
May 16, 2019	16.60	16.73	16.58	16.58	7,561	+0.26(+1.61%)
May 15, 2019	16.23	16.47	16.23	16.31	5,315	-0.41(-2.43%)
May 14, 2019	17.50	17.50	16.62	16.72	3,159	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.