Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	93.75	93.75	91.09	91.50	1,601	-1.57(-1.69%)
Jul 30, 2019	92.70	93.23	92.50	93.07	780	+0.07(+0.08%)
Jul 29, 2019	93.36	93.36	92.94	93.00	1,065	-0.06(-0.06%)
Jul 26, 2019	92.31	93.06	92.31	93.06	400	+1.24(+1.35%)
Jul 25, 2019	92.73	92.73	91.82	91.82	664	-0.58(-0.63%)
Jul 24, 2019	91.72	92.39	91.62	92.39	2,297	+0.92(+1.01%)
Jul 23, 2019	90.43	91.47	90.39	91.47	827	+2.04(+2.29%)
Jul 22, 2019	90.29	90.66	89.43	89.43	815	-0.85(-0.95%)
Jul 19, 2019	91.79	91.79	90.28	90.28	500	-0.65(-0.72%)
Jul 18, 2019	90.18	90.93	90.18	90.93	747	+0.31(+0.34%)
Jul 17, 2019	92.00	92.00	90.62	90.62	2,300	-1.32(-1.44%)
Jul 16, 2019	92.02	92.23	91.86	91.94	1,713	+0.15(+0.16%)
Jul 15, 2019	92.80	92.80	91.80	91.80	1,213	-0.50(-0.54%)
Jul 12, 2019	90.95	92.30	90.95	92.30	1,300	+1.05(+1.15%)
Jul 11, 2019	90.61	91.24	90.61	91.24	384	-0.01(-0.02%)
Jul 10, 2019	91.53	91.55	91.26	91.26	4,367	-0.03(-0.03%)
Jul 09, 2019	91.05	91.29	91.01	91.29	1,132	-0.53(-0.57%)
Jul 08, 2019	92.34	92.34	91.81	91.81	302	-0.69(-0.75%)
Jul 05, 2019	91.45	92.51	91.45	92.51	4,200	-0.43(-0.47%)
Jul 03, 2019	92.35	92.94	92.35	92.94	200	+1.76(+1.93%)
Jul 02, 2019	91.18	91.18	91.18	91.18	121	+0.19(+0.21%)
Jul 01, 2019	90.61	90.99	90.49	90.99	1,432	+0.50(+0.55%)
Jun 28, 2019	89.75	90.50	89.75	90.49	4,500	+1.49(+1.68%)
Jun 27, 2019	87.93	89.00	87.92	89.00	6,732	+1.15(+1.31%)
Jun 26, 2019	88.96	88.97	87.85	87.85	6,678	-1.27(-1.43%)
Jun 25, 2019	89.99	89.99	89.13	89.13	1,608	-1.40(-1.55%)
Jun 24, 2019	90.50	90.65	90.50	90.53	2,120	-0.26(-0.28%)
Jun 21, 2019	90.55	90.79	90.55	90.79	400	-0.58(-0.63%)
Jun 20, 2019	91.46	91.46	91.37	91.37	745	+1.36(+1.51%)
Jun 19, 2019	89.94	90.01	89.27	90.01	2,115	+0.54(+0.60%)
Jun 18, 2019	89.50	89.50	89.47	89.47	356	+1.16(+1.31%)
Jun 17, 2019	88.77	88.77	88.31	88.31	463	-0.95(-1.07%)
Jun 14, 2019	88.38	89.26	88.38	89.26	400	+0.06(+0.07%)
Jun 13, 2019	89.20	89.20	89.20	89.20	82	+0.55(+0.62%)
Jun 12, 2019	88.67	88.67	88.64	88.65	557	+0.36(+0.40%)
Jun 11, 2019	89.60	89.60	88.17	88.30	965	-0.38(-0.42%)
Jun 10, 2019	89.04	89.43	88.57	88.67	1,124	-0.08(-0.09%)
Jun 07, 2019	88.40	88.94	88.40	88.75	600	+1.18(+1.34%)
Jun 06, 2019	87.45	87.58	86.87	87.58	1,249	+0.67(+0.77%)
Jun 05, 2019	86.57	86.91	85.98	86.90	3,133	+1.43(+1.67%)
Jun 04, 2019	83.95	85.48	83.95	85.48	4,174	+2.60(+3.14%)
Jun 03, 2019	81.79	83.07	81.79	82.88	1,515	+1.62(+1.99%)
May 31, 2019	80.49	81.86	80.49	81.26	2,200	-1.66(-2.00%)
May 30, 2019	83.46	83.46	82.92	82.92	317	-0.22(-0.26%)
May 29, 2019	84.05	84.05	83.00	83.14	582	-1.14(-1.35%)
May 28, 2019	86.12	86.12	84.28	84.28	433	-2.11(-2.44%)
May 24, 2019	86.38	86.38	86.38	86.38	100	+0.60(+0.71%)
May 23, 2019	86.46	86.46	85.72	85.78	1,073	-2.01(-2.29%)
May 22, 2019	88.02	88.12	87.79	87.79	472	-0.33(-0.38%)
May 21, 2019	87.98	88.12	87.98	88.12	557	+1.55(+1.79%)
May 20, 2019	87.17	87.17	86.57	86.57	685	-0.56(-0.65%)
May 17, 2019	87.18	87.23	87.13	87.13	1,400	-0.71(-0.81%)
May 16, 2019	88.13	88.13	87.84	87.84	460	+0.98(+1.12%)
May 15, 2019	86.55	86.95	86.55	86.86	435	+0.30(+0.34%)
May 14, 2019	86.57	86.57	86.57	86.57	173	+1.13(+1.32%)
May 13, 2019	86.38	86.38	85.00	85.44	1,492	-3.14(-3.55%)
May 10, 2019	87.91	89.00	85.85	88.59	9,100	+0.16(+0.18%)
May 09, 2019	86.86	88.45	86.52	88.43	1,787	-0.27(-0.31%)
May 08, 2019	88.92	89.66	88.70	88.70	3,481	-0.52(-0.59%)
May 07, 2019	91.00	91.00	88.74	89.22	2,067	-2.75(-2.99%)
May 06, 2019	90.03	91.98	90.03	91.98	1,801	-0.77(-0.83%)
May 03, 2019	92.11	92.75	92.05	92.75	3,100	+1.75(+1.92%)
May 02, 2019	90.93	91.00	90.05	91.00	2,195	+0.54(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.