Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
48.53
48.86
47.22
47.75
535,415
-0.75(-1.55%)
Jul 30, 2019
46.96
48.58
46.68
48.50
599,177
+1.33(+2.82%)
Jul 29, 2019
47.99
48.23
46.28
47.17
334,205
-0.82(-1.71%)
Jul 26, 2019
47.98
48.70
47.52
47.99
317,000
+0.42(+0.88%)
Jul 25, 2019
47.35
47.64
46.97
47.57
247,404
-0.01(-0.02%)
Jul 24, 2019
46.10
47.90
45.92
47.58
403,444
+1.68(+3.66%)
Jul 23, 2019
45.61
45.92
44.46
45.90
484,761
+0.94(+2.09%)
Jul 22, 2019
45.55
46.46
44.89
44.96
517,966
-0.34(-0.75%)
Jul 19, 2019
45.00
45.80
44.60
45.30
400,300
+0.36(+0.80%)
Jul 18, 2019
46.11
46.98
44.05
44.94
840,159
-2.67(-5.61%)
Jul 17, 2019
48.39
48.47
47.15
47.61
329,170
-1.04(-2.14%)
Jul 16, 2019
47.86
49.46
47.47
48.65
422,584
+1.03(+2.16%)
Jul 15, 2019
48.13
48.18
46.85
47.62
378,919
-0.43(-0.89%)
Jul 12, 2019
47.25
48.25
46.83
48.05
332,800
+1.02(+2.17%)
Jul 11, 2019
47.97
48.27
46.78
47.03
373,578
-0.68(-1.43%)
Jul 10, 2019
48.17
48.70
47.03
47.71
580,138
-0.41(-0.85%)
Jul 09, 2019
45.55
48.74
45.55
48.12
857,021
+2.52(+5.53%)
Jul 08, 2019
46.07
46.46
45.22
45.60
373,388
-0.73(-1.58%)
Jul 05, 2019
45.40
46.69
45.06
46.33
398,100
+0.70(+1.53%)
Jul 03, 2019
45.96
46.36
45.04
45.63
265,500
-0.23(-0.50%)
Jul 02, 2019
45.51
46.57
45.08
45.86
583,882
+0.71(+1.57%)
Jul 01, 2019
46.05
46.64
44.92
45.15
771,711
-0.12(-0.27%)
Jun 28, 2019
43.44
45.57
42.91
45.27
1,710,700
+2.11(+4.89%)
Jun 27, 2019
42.14
43.31
42.14
43.16
435,328
+1.16(+2.76%)
Jun 26, 2019
40.66
42.50
40.65
42.00
504,219
+1.66(+4.12%)
Jun 25, 2019
41.64
41.72
39.75
40.34
537,436
-1.05(-2.54%)
Jun 24, 2019
41.45
42.35
41.29
41.39
721,203
+0.14(+0.34%)
Jun 21, 2019
41.00
41.94
40.85
41.25
878,300
+0.05(+0.12%)
Jun 20, 2019
41.39
41.79
40.63
41.20
411,541
+0.39(+0.96%)
Jun 19, 2019
40.66
41.20
40.15
40.81
543,107
+0.17(+0.42%)
Jun 18, 2019
40.96
41.49
40.52
40.64
468,286
+0.21(+0.52%)
Jun 17, 2019
40.38
40.86
40.11
40.43
455,186
+0.02(+0.05%)
Jun 14, 2019
40.42
41.00
39.66
40.41
431,700
-0.15(-0.37%)
Jun 13, 2019
38.68
40.75
38.50
40.56
613,008
+1.86(+4.81%)
Jun 12, 2019
37.75
38.95
37.42
38.70
455,179
+0.92(+2.44%)
Jun 11, 2019
38.39
39.19
37.73
37.78
667,845
+0.15(+0.40%)
Jun 10, 2019
37.64
38.95
37.48
37.63
584,625
-0.15(-0.40%)
Jun 07, 2019
37.70
38.19
36.69
37.78
626,200
+0.29(+0.77%)
Jun 06, 2019
37.78
37.80
36.69
37.49
440,367
-0.23(-0.61%)
Jun 05, 2019
37.44
38.14
36.73
37.72
688,586
+0.47(+1.26%)
Jun 04, 2019
35.38
37.30
35.21
37.25
734,050
+2.21(+6.31%)
Jun 03, 2019
33.58
35.09
33.04
35.04
875,748
+1.50(+4.47%)
May 31, 2019
32.78
34.02
32.54
33.54
776,600
+0.07(+0.21%)
May 30, 2019
33.56
34.39
33.22
33.47
505,808
-0.04(-0.12%)
May 29, 2019
33.78
33.86
32.62
33.51
797,630
-0.64(-1.87%)
May 28, 2019
34.64
34.98
34.03
34.15
950,156
-0.46(-1.33%)
May 24, 2019
35.05
35.51
33.65
34.61
1,026,000
-0.13(-0.37%)
May 23, 2019
35.84
36.83
34.37
34.74
858,582
-1.31(-3.63%)
May 22, 2019
38.50
39.12
35.98
36.05
975,737
-2.91(-7.47%)
May 21, 2019
38.83
39.96
38.83
38.96
721,812
+0.07(+0.18%)
May 20, 2019
39.35
39.50
38.48
38.89
787,048
-0.92(-2.31%)
May 17, 2019
41.24
41.47
39.64
39.81
1,126,800
-2.00(-4.78%)
May 16, 2019
43.49
44.35
41.77
41.81
1,119,940
-1.68(-3.86%)
May 15, 2019
42.08
43.63
41.94
43.49
1,525,555
+0.96(+2.26%)
May 14, 2019
42.00
44.20
41.13
42.53
3,547,951
+0.53(+1.26%)
May 13, 2019
39.11
43.18
38.81
42.00
3,367,498
+1.41(+3.47%)
May 10, 2019
36.98
40.95
36.51
40.59
6,289,900
+3.69(+10.00%)
May 09, 2019
42.12
42.35
35.25
36.90
16,797,112
-46.49(-55.75%)
May 08, 2019
83.92
85.45
82.61
83.39
2,363,875
-0.26(-0.31%)
May 07, 2019
85.20
87.14
82.81
83.65
625,017
-1.78(-2.08%)
May 06, 2019
85.40
87.43
85.07
85.43
588,100
-1.71(-1.96%)
May 03, 2019
84.67
87.62
84.09
87.14
581,200
+2.71(+3.21%)
May 02, 2019
84.54
86.00
82.89
84.43
595,865
-0.26(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.