Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6860	0.6860	0.6715	0.6825	1,261	+0.03(+4.79%)
Jul 30, 2019	0.6790	0.6960	0.6401	0.6513	17,357	-0.03(-4.08%)
Jul 29, 2019	0.6800	0.6800	0.6401	0.6790	23,249	-0.01(-1.59%)
Jul 26, 2019	0.6910	0.6993	0.6620	0.6900	28,800	+0.03(+4.53%)
Jul 25, 2019	0.6501	0.6867	0.6501	0.6601	19,706	-0.01(-1.51%)
Jul 24, 2019	0.6500	0.6950	0.6500	0.6702	12,800	-0.02(-2.84%)
Jul 23, 2019	0.7000	0.7010	0.6850	0.6898	41,004	-0.01(-1.44%)
Jul 22, 2019	0.6996	0.7200	0.6935	0.6999	35,927	+0.00(+0.26%)
Jul 19, 2019	0.7500	0.7500	0.6900	0.6981	30,400	-0.05(-6.92%)
Jul 18, 2019	0.7200	0.7500	0.6800	0.7500	16,054	+0.05(+7.14%)
Jul 17, 2019	0.7500	0.7500	0.7000	0.7000	13,122	-0.05(-6.64%)
Jul 16, 2019	0.7200	0.7498	0.6953	0.7498	1,536	+0.02(+2.71%)
Jul 15, 2019	0.7415	0.7415	0.7300	0.7300	3,783	-0.01(-1.55%)
Jul 12, 2019	0.7300	0.7500	0.7300	0.7415	5,800	-0.01(-1.13%)
Jul 11, 2019	0.7700	0.7700	0.7040	0.7500	34,963	-0.02(-2.60%)
Jul 10, 2019	0.7000	0.7700	0.6902	0.7700	13,843	+0.06(+8.45%)
Jul 09, 2019	0.7100	0.7500	0.6800	0.7100	108,255	+0.01(+1.57%)
Jul 08, 2019	0.7200	0.7200	0.6600	0.6990	16,511	-0.02(-2.92%)
Jul 05, 2019	0.7200	0.7200	0.6810	0.7200	6,000	+0.00(+0.01%)
Jul 03, 2019	0.7200	0.7200	0.7081	0.7199	12,400	-0.00(-0.01%)
Jul 02, 2019	0.7200	0.7200	0.7087	0.7200	69,356	+0.00(+0.03%)
Jul 01, 2019	0.7100	0.7200	0.6900	0.7198	3,037	+0.01(+1.38%)
Jun 28, 2019	0.6900	0.7170	0.6800	0.7100	40,200	+0.01(+1.28%)
Jun 27, 2019	0.7300	0.7300	0.6900	0.7010	7,288	-0.02(-2.64%)
Jun 26, 2019	0.7300	0.7300	0.7200	0.7200	2,799	+0.00(+0.14%)
Jun 25, 2019	0.6925	0.7270	0.6900	0.7190	5,557	-0.00(-0.54%)
Jun 24, 2019	0.7290	0.7299	0.7200	0.7229	4,180	-0.01(-0.97%)
Jun 21, 2019	0.6958	0.7300	0.6958	0.7300	8,200	+0.00(+0.00%)
Jun 20, 2019	0.7200	0.7500	0.6800	0.7300	146,348	+0.01(+1.39%)
Jun 19, 2019	0.7400	0.7700	0.7000	0.7200	29,712	-0.00(-0.01%)
Jun 18, 2019	0.7050	0.7400	0.6920	0.7201	21,185	+0.02(+2.14%)
Jun 17, 2019	0.7200	0.7200	0.6900	0.7050	44,166	-0.02(-2.08%)
Jun 14, 2019	0.7200	0.7200	0.7000	0.7200	55,500	-0.00(-0.01%)
Jun 13, 2019	0.7111	0.7400	0.7111	0.7201	21,300	-0.01(-1.36%)
Jun 12, 2019	0.7100	0.7399	0.7100	0.7300	5,784	+0.03(+4.29%)
Jun 11, 2019	0.7300	0.7398	0.7000	0.7000	19,447	-0.01(-1.42%)
Jun 10, 2019	0.7035	0.7462	0.7035	0.7101	16,868	+0.01(+1.44%)
Jun 07, 2019	0.6400	0.7640	0.6400	0.7000	17,600	+0.00(+0.00%)
Jun 06, 2019	0.6800	0.7200	0.6673	0.7000	7,634	+0.00(+0.00%)
Jun 05, 2019	0.7000	0.7400	0.7000	0.7000	10,756	-0.00(-0.28%)
Jun 04, 2019	0.7345	0.7582	0.6400	0.7020	102,557	-0.07(-8.81%)
Jun 03, 2019	0.7400	0.7698	0.7400	0.7698	27,868	+0.02(+2.64%)
May 31, 2019	0.7631	0.7729	0.7400	0.7500	13,700	-0.03(-3.23%)
May 30, 2019	0.7906	0.7906	0.7220	0.7750	34,481	-0.02(-1.97%)
May 29, 2019	0.7800	0.7989	0.7210	0.7906	9,076	+0.03(+3.47%)
May 28, 2019	0.7830	0.8040	0.7601	0.7641	23,484	-0.02(-2.66%)
May 24, 2019	0.8200	0.8200	0.7803	0.7850	76,600	+0.01(+0.64%)
May 23, 2019	0.8189	0.8189	0.7603	0.7800	10,371	-0.04(-4.75%)
May 22, 2019	0.8080	0.8200	0.8080	0.8189	10,588	+0.02(+2.38%)
May 21, 2019	0.8110	0.8110	0.7610	0.7999	7,453	+0.03(+3.23%)
May 20, 2019	0.8000	0.8080	0.7700	0.7749	39,695	-0.05(-6.07%)
May 17, 2019	0.8400	0.8500	0.7920	0.8250	19,300	+0.00(+0.50%)
May 16, 2019	0.8001	0.8790	0.8001	0.8209	72,799	+0.05(+6.61%)
May 15, 2019	0.8000	0.8000	0.7700	0.7700	52,777	-0.02(-2.53%)
May 14, 2019	0.8000	0.8000	0.7500	0.7900	48,329	-0.01(-0.78%)
May 13, 2019	0.7404	0.8000	0.7400	0.7962	14,277	+0.00(+0.13%)
May 10, 2019	0.8000	0.8000	0.7800	0.7952	42,600	-0.00(-0.60%)
May 09, 2019	0.8100	0.8100	0.7800	0.8000	32,431	-0.01(-0.99%)
May 08, 2019	0.8077	0.8100	0.7300	0.8080	45,753	+0.00(+0.04%)
May 07, 2019	0.8620	0.8620	0.7702	0.8077	106,774	-0.08(-9.25%)
May 06, 2019	0.8911	0.8911	0.8500	0.8900	37,700	-0.01(-1.11%)
May 03, 2019	0.8800	0.9000	0.8500	0.9000	49,100	-0.00(-0.01%)
May 02, 2019	0.8900	0.9300	0.8780	0.9001	60,065	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.