Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.80	16.42	15.75	15.80	1,733,808	-0.03(-0.18%)
Jul 30, 2019	15.58	16.08	15.37	15.83	1,532,053	+0.01(+0.06%)
Jul 29, 2019	15.78	15.95	15.55	15.82	1,961,056	+0.03(+0.18%)
Jul 26, 2019	15.72	16.00	15.62	15.80	813,868	+0.20(+1.27%)
Jul 25, 2019	15.82	15.98	15.48	15.60	527,464	-0.17(-1.08%)
Jul 24, 2019	15.39	15.79	15.23	15.77	539,450	+0.40(+2.58%)
Jul 23, 2019	15.06	15.38	14.97	15.37	434,216	+0.32(+2.13%)
Jul 22, 2019	15.26	15.34	14.93	15.05	535,546	-0.15(-0.99%)
Jul 19, 2019	14.76	15.32	14.76	15.20	802,323	+0.42(+2.87%)
Jul 18, 2019	14.68	14.86	14.51	14.78	319,522	+0.11(+0.77%)
Jul 17, 2019	14.59	14.77	14.49	14.66	389,041	+0.04(+0.26%)
Jul 16, 2019	14.70	14.81	14.62	14.62	232,289	-0.12(-0.83%)
Jul 15, 2019	14.81	14.90	14.67	14.75	225,515	-0.08(-0.57%)
Jul 12, 2019	14.67	14.92	14.57	14.83	253,671	+0.16(+1.09%)
Jul 11, 2019	14.70	14.98	14.50	14.67	254,436	+0.09(+0.65%)
Jul 10, 2019	14.65	14.72	14.53	14.58	202,856	+0.01(+0.06%)
Jul 09, 2019	14.62	14.75	14.36	14.57	216,742	-0.15(-1.03%)
Jul 08, 2019	14.73	14.75	14.54	14.72	325,238	+0.01(+0.06%)
Jul 05, 2019	14.68	14.78	14.52	14.71	204,420	-0.02(-0.13%)
Jul 03, 2019	14.71	14.85	14.67	14.73	131,337	-0.01(-0.06%)
Jul 02, 2019	14.51	14.77	14.31	14.74	432,726	+0.24(+1.63%)
Jul 01, 2019	15.07	15.07	14.44	14.50	686,109	-0.48(-3.21%)
Jun 28, 2019	14.77	15.03	14.76	14.98	1,461,445	+0.18(+1.21%)
Jun 27, 2019	14.62	14.88	14.62	14.80	384,947	+0.23(+1.55%)
Jun 26, 2019	14.71	14.71	14.31	14.58	382,443	-0.11(-0.77%)
Jun 25, 2019	14.63	14.93	14.52	14.69	440,828	+0.06(+0.39%)
Jun 24, 2019	14.64	14.70	14.57	14.63	330,495	-0.02(-0.13%)
Jun 21, 2019	14.41	14.68	14.30	14.65	814,503	+0.14(+0.98%)
Jun 20, 2019	14.62	14.77	14.40	14.51	479,740	-0.09(-0.65%)
Jun 19, 2019	14.50	14.62	14.34	14.61	257,955	+0.13(+0.91%)
Jun 18, 2019	14.41	14.79	14.35	14.47	289,354	+0.08(+0.53%)
Jun 17, 2019	14.47	14.54	14.35	14.40	420,316	+0.01(+0.07%)
Jun 14, 2019	14.24	14.42	14.19	14.39	340,841	+0.09(+0.59%)
Jun 13, 2019	14.10	14.36	14.10	14.30	498,971	+0.28(+2.02%)
Jun 12, 2019	14.07	14.15	13.89	14.02	209,813	-0.14(-1.00%)
Jun 11, 2019	14.44	14.44	13.97	14.16	529,247	-0.13(-0.92%)
Jun 10, 2019	14.24	14.43	14.24	14.29	294,926	+0.10(+0.73%)
Jun 07, 2019	14.09	14.42	14.03	14.19	380,454	+0.20(+1.42%)
Jun 06, 2019	13.94	14.10	13.83	13.99	341,657	+0.09(+0.61%)
Jun 05, 2019	14.34	14.44	13.81	13.91	308,884	-0.42(-2.90%)
Jun 04, 2019	13.92	14.35	13.92	14.32	567,743	+0.58(+4.19%)
Jun 03, 2019	13.27	13.77	13.27	13.75	576,327	+0.48(+3.63%)
May 31, 2019	13.53	13.61	13.13	13.27	700,112	-0.45(-3.30%)
May 30, 2019	13.74	13.94	13.59	13.72	617,004	-0.02(-0.14%)
May 29, 2019	13.72	13.83	13.53	13.74	488,514	-0.11(-0.82%)
May 28, 2019	13.85	14.01	13.72	13.85	525,745	+0.00(+0.00%)
May 24, 2019	13.87	13.97	13.73	13.85	347,726	+0.03(+0.20%)
May 23, 2019	14.11	14.11	13.74	13.82	546,503	-0.42(-2.92%)
May 22, 2019	14.22	14.36	14.12	14.24	355,871	-0.09(-0.66%)
May 21, 2019	14.18	14.35	14.17	14.33	315,929	+0.23(+1.61%)
May 20, 2019	13.77	14.13	13.66	14.11	405,407	+0.24(+1.70%)
May 17, 2019	13.93	14.37	13.86	13.87	750,211	+0.23(+1.66%)
May 16, 2019	13.74	13.85	13.61	13.64	368,886	-0.12(-0.89%)
May 15, 2019	13.59	13.86	13.54	13.77	297,990	+0.07(+0.48%)
May 14, 2019	13.68	13.86	13.63	13.70	350,258	+0.04(+0.28%)
May 13, 2019	13.61	13.81	13.54	13.66	799,847	-0.21(-1.50%)
May 10, 2019	13.98	13.98	13.63	13.87	792,684	-0.12(-0.88%)
May 09, 2019	13.63	14.11	13.59	13.99	472,754	+0.19(+1.37%)
May 08, 2019	13.76	13.90	13.61	13.80	837,347	-0.05(-0.34%)
May 07, 2019	13.94	14.10	13.77	13.85	866,615	-0.22(-1.54%)
May 06, 2019	13.44	14.10	13.44	14.07	782,481	+0.39(+2.83%)
May 03, 2019	13.81	13.85	13.35	13.68	897,754	+0.22(+1.61%)
May 02, 2019	13.35	13.57	13.21	13.46	586,156	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.