Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2019		65.86	65.86	65.86	0	-0.17(-0.27%)
Jul 05, 2019	65.76	66.03	65.62	66.03	8,500	-0.65(-0.97%)
Jul 03, 2019	66.52	66.93	66.37	66.68	74,700	+0.85(+1.29%)
Jul 02, 2019	65.92	66.09	65.79	65.83	2,326	-0.23(-0.35%)
Jul 01, 2019	66.22	66.42	66.06	66.06	2,008	+1.22(+1.87%)
Jun 28, 2019	64.69	64.98	64.69	64.84	2,500	+0.05(+0.07%)
Jun 27, 2019	64.55	64.80	64.45	64.80	2,292	+0.31(+0.48%)
Jun 26, 2019	64.50	64.70	64.35	64.49	1,093	+0.55(+0.86%)
Jun 25, 2019	64.51	64.51	63.94	63.94	983	-0.52(-0.81%)
Jun 24, 2019	64.59	64.59	64.12	64.46	2,555	-0.22(-0.33%)
Jun 21, 2019	64.60	64.68	64.42	64.68	1,700	+0.11(+0.17%)
Jun 20, 2019	64.37	64.71	64.37	64.57	1,940	+0.85(+1.34%)
Jun 19, 2019	63.60	63.72	63.60	63.72	828	+0.01(+0.01%)
Jun 18, 2019	62.92	63.95	62.92	63.71	2,803	+1.19(+1.90%)
Jun 17, 2019	62.33	62.69	62.33	62.52	2,010	+0.13(+0.21%)
Jun 14, 2019	62.01	62.59	62.01	62.39	2,100	-0.45(-0.71%)
Jun 13, 2019	62.63	63.00	62.63	62.84	6,096	+0.59(+0.95%)
Jun 12, 2019	63.10	63.10	62.24	62.25	3,753	-0.83(-1.32%)
Jun 11, 2019	63.50	63.76	62.89	63.08	1,576	+0.13(+0.20%)
Jun 10, 2019	62.64	63.19	62.64	62.95	2,170	+0.74(+1.19%)
Jun 07, 2019	62.20	62.35	61.99	62.22	2,200	+0.89(+1.44%)
Jun 06, 2019	61.07	61.33	60.95	61.33	1,327	+0.11(+0.18%)
Jun 05, 2019	61.00	61.22	60.56	61.22	2,903	+0.33(+0.54%)
Jun 04, 2019	60.35	61.04	60.35	60.89	2,562	+1.50(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.