Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		2.220	2.220	2.220	0	+0.00(+0.00%)
Aug 29, 2019	2.220	2.250	2.220	2.220	45,205	+0.00(+0.00%)
Aug 28, 2019	2.200	2.220	2.200	2.220	300	+0.05(+2.30%)
Aug 27, 2019	2.250	2.250	2.170	2.170	25,234	-0.03(-1.36%)
Aug 26, 2019	2.270	2.270	2.180	2.200	7,401	-0.07(-3.08%)
Aug 23, 2019	2.270	2.270	2.270	2.270	2,500	+0.00(+0.00%)
Aug 22, 2019	2.250	2.270	2.250	2.270	6,500	+0.02(+0.89%)
Aug 21, 2019	2.230	2.260	2.230	2.250	13,700	+0.07(+3.21%)
Aug 20, 2019	2.180	2.180	2.180	2.180	26,100	-0.02(-0.91%)
Aug 15, 2019		2.200	2.200	2.200	0	-0.03(-1.35%)
Aug 14, 2019	2.190	2.250	2.190	2.230	14,300	+0.01(+0.45%)
Aug 13, 2019	2.220	2.220	2.220	2.220	3,829	-0.01(-0.45%)
Aug 12, 2019	2.240	2.240	2.230	2.230	11,799	-0.02(-0.89%)
Aug 09, 2019	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)
Aug 08, 2019	2.250	2.250	2.200	2.250	33,500	-0.03(-1.32%)
Aug 06, 2019		2.280	2.280	2.280	0	-0.16(-6.56%)
Aug 02, 2019		2.440	2.440	2.440	0	+0.02(+0.83%)
Aug 01, 2019	2.420	2.420	2.420	2.420	4,000	+0.00(+0.00%)
Jul 31, 2019	2.380	2.420	2.380	2.420	5,700	+0.06(+2.54%)
Jul 29, 2019		2.360	2.360	2.360	0	-0.08(-3.28%)
Jul 25, 2019		2.440	2.440	2.440	0	-0.06(-2.40%)
Jul 24, 2019	2.410	2.500	2.410	2.500	6,300	+0.11(+4.60%)
Jul 22, 2019		2.390	2.390	2.390	0	-0.01(-0.42%)
Jul 19, 2019	2.450	2.450	2.350	2.400	2,300	-0.07(-2.83%)
Jul 16, 2019		2.470	2.470	2.470	0	+0.02(+0.82%)
Jul 12, 2019		2.450	2.450	2.450	0	-0.10(-3.92%)
Jul 10, 2019		2.550	2.550	2.550	0	+0.09(+3.66%)
Jul 09, 2019	2.400	2.460	2.400	2.460	6,350	+0.02(+0.82%)
Jul 08, 2019	2.450	2.450	2.430	2.440	1,800	-0.03(-1.21%)
Jul 05, 2019	2.470	2.470	2.470	2.470	150	-0.03(-1.20%)
Jul 04, 2019	2.520	2.520	2.500	2.500	5,950	-0.02(-0.79%)
Jul 02, 2019		2.520	2.520	2.520	0	+0.03(+1.20%)
Jun 28, 2019		2.490	2.490	2.490	0	-0.02(-0.80%)
Jun 26, 2019		2.510	2.510	2.510	0	-0.01(-0.40%)
Jun 25, 2019	2.480	2.520	2.470	2.520	800	+0.04(+1.61%)
Jun 24, 2019	2.500	2.550	2.480	2.480	7,900	-0.08(-3.13%)
Jun 21, 2019	2.570	2.570	2.560	2.560	15,500	+0.00(+0.00%)
Jun 20, 2019	2.550	2.600	2.550	2.560	42,100	+0.01(+0.39%)
Jun 19, 2019	2.650	2.650	2.550	2.550	8,550	-0.10(-3.77%)
Jun 18, 2019	2.340	2.660	2.340	2.650	25,587	+0.09(+3.52%)
Jun 13, 2019		2.560	2.560	2.560	0	-0.01(-0.39%)
Jun 12, 2019	2.580	2.580	2.570	2.570	23,700	-0.02(-0.77%)
Jun 11, 2019	2.590	2.600	2.590	2.590	7,600	-0.04(-1.52%)
Jun 07, 2019		2.630	2.630	2.630	0	+0.04(+1.54%)
Jun 06, 2019	2.600	2.650	2.590	2.590	46,500	-0.01(-0.38%)
Jun 05, 2019	2.650	2.650	2.590	2.600	600	-0.10(-3.70%)
Jun 04, 2019	2.670	2.750	2.670	2.700	28,700	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.