Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Aug 29, 2019 0.3900 0.4450 0.3800 0.4000 714,245 +0.02(+5.26%)
Aug 28, 2019 0.3600 0.3800 0.3550 0.3800 161,352 +0.02(+5.56%)
Aug 27, 2019 0.3450 0.3600 0.3400 0.3600 204,900 +0.01(+2.86%)
Aug 26, 2019 0.3650 0.3650 0.3400 0.3500 164,300 +0.00(+0.00%)
Aug 23, 2019 0.3300 0.3650 0.3300 0.3500 157,697 +0.01(+2.94%)
Aug 22, 2019 0.3350 0.3400 0.3250 0.3400 57,308 +0.00(+0.00%)
Aug 21, 2019 0.3100 0.3400 0.3100 0.3400 85,571 +0.04(+11.48%)
Aug 20, 2019 0.3100 0.3200 0.3000 0.3050 199,979 +0.01(+1.67%)
Aug 19, 2019 0.3050 0.3150 0.3000 0.3000 97,658 +0.00(+0.00%)
Aug 16, 2019 0.3050 0.3100 0.3000 0.3000 329,939 +0.00(+0.00%)
Aug 15, 2019 0.3400 0.3400 0.3000 0.3000 439,114 -0.05(-14.29%)
Aug 14, 2019 0.3400 0.3550 0.3300 0.3500 147,584 +0.01(+1.45%)
Aug 13, 2019 0.3600 0.3700 0.3400 0.3450 60,700 -0.03(-6.76%)
Aug 12, 2019 0.3650 0.3950 0.3650 0.3700 99,895 +0.01(+1.37%)
Aug 09, 2019 0.3650 0.3700 0.3550 0.3650 182,800 +0.00(+0.00%)
Aug 08, 2019 0.3600 0.3700 0.3400 0.3650 270,561 +0.01(+1.39%)
Aug 07, 2019 0.4000 0.4100 0.3500 0.3600 751,501 +0.01(+2.86%)
Aug 06, 2019 0.3550 0.3600 0.3350 0.3500 164,210 +0.01(+2.94%)
Aug 02, 2019 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Aug 01, 2019 0.3500 0.3700 0.3400 0.3600 119,813 -0.01(-2.70%)
Jul 31, 2019 0.3600 0.3700 0.3550 0.3700 53,200 +0.00(+0.00%)
Jul 30, 2019 0.3800 0.3800 0.3700 0.3700 46,785 +0.00(+0.00%)
Jul 29, 2019 0.3650 0.3800 0.3650 0.3700 43,400 +0.00(+0.00%)
Jul 26, 2019 0.3800 0.3800 0.3650 0.3700 55,825 -0.01(-1.33%)
Jul 25, 2019 0.3800 0.3800 0.3600 0.3750 26,300 -0.02(-3.85%)
Jul 24, 2019 0.3800 0.3900 0.3800 0.3900 12,000 +0.01(+2.63%)
Jul 23, 2019 0.4100 0.4100 0.3800 0.3800 224,332 -0.03(-7.32%)
Jul 22, 2019 0.4100 0.4100 0.4000 0.4100 234,125 +0.00(+0.00%)
Jul 19, 2019 0.4000 0.4200 0.3900 0.4100 133,168 +0.00(+0.00%)
Jul 18, 2019 0.3700 0.4100 0.3700 0.4100 80,332 +0.05(+13.89%)
Jul 17, 2019 0.3600 0.3650 0.3500 0.3600 43,660 -0.01(-1.37%)
Jul 16, 2019 0.3500 0.3700 0.3500 0.3650 50,900 +0.01(+2.82%)
Jul 15, 2019 0.3350 0.3900 0.3350 0.3550 142,000 +0.02(+5.97%)
Jul 12, 2019 0.3300 0.3550 0.3300 0.3350 85,951 -0.02(-6.94%)
Jul 11, 2019 0.3600 0.3600 0.3350 0.3600 288,800 +0.01(+1.41%)
Jul 10, 2019 0.3550 0.3750 0.3400 0.3550 343,949 -0.02(-4.05%)
Jul 09, 2019 0.4000 0.4100 0.3550 0.3700 389,459 -0.04(-8.64%)
Jul 08, 2019 0.5000 0.5000 0.3850 0.4050 405,877 -0.06(-13.83%)
Jul 05, 2019 0.3700 0.5000 0.3350 0.4700 1,097,383 +0.08(+22.08%)
Jul 04, 2019 0.3550 0.3850 0.3550 0.3850 248,693 +0.04(+13.24%)
Jul 03, 2019 0.3500 0.3500 0.3300 0.3400 295,919 +0.00(+0.00%)
Jul 02, 2019 0.3200 0.3500 0.3100 0.3400 494,350 +0.07(+23.64%)
Jun 28, 2019 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Jun 27, 2019 0.2500 0.2600 0.2400 0.2600 141,296 +0.00(+0.00%)
Jun 26, 2019 0.2500 0.2650 0.2450 0.2600 375,866 +0.03(+10.64%)
Jun 25, 2019 0.2400 0.2400 0.2200 0.2350 191,744 -0.01(-2.08%)
Jun 24, 2019 0.2500 0.2550 0.2400 0.2400 123,915 -0.01(-2.04%)
Jun 21, 2019 0.2350 0.2550 0.2300 0.2450 533,628 +0.02(+11.36%)
Jun 20, 2019 0.1950 0.2200 0.1950 0.2200 289,062 +0.03(+15.79%)
Jun 19, 2019 0.1900 0.1950 0.1900 0.1900 164,604 +0.01(+2.70%)
Jun 18, 2019 0.1850 0.1900 0.1850 0.1850 154,100 +0.00(+0.00%)
Jun 17, 2019 0.1750 0.1850 0.1750 0.1850 9,250 +0.01(+5.71%)
Jun 14, 2019 0.1850 0.1900 0.1750 0.1750 164,356 -0.01(-5.41%)
Jun 13, 2019 0.1800 0.1850 0.1800 0.1850 83,270 +0.01(+2.78%)
Jun 12, 2019 0.1850 0.1850 0.1800 0.1800 63,595 -0.01(-2.70%)
Jun 11, 2019 0.1850 0.1850 0.1800 0.1850 31,960 +0.01(+2.78%)
Jun 10, 2019 0.1800 0.1850 0.1800 0.1800 146,433 +0.00(+0.00%)
Jun 07, 2019 0.1900 0.1900 0.1800 0.1800 40,000 -0.01(-5.26%)
Jun 06, 2019 0.1900 0.1900 0.1850 0.1900 17,029 +0.01(+2.70%)
Jun 05, 2019 0.1850 0.1850 0.1850 0.1850 67,000 +0.01(+2.78%)
Jun 04, 2019 0.1900 0.1900 0.1800 0.1800 452,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.