Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.63	89.48	88.04	88.55	344,835	+0.51(+0.58%)
Sep 27, 2019	89.83	90.09	87.36	88.03	340,031	-1.21(-1.36%)
Sep 26, 2019	89.02	89.98	87.94	89.25	223,025	+0.20(+0.22%)
Sep 25, 2019	87.16	89.59	86.78	89.05	388,646	+2.22(+2.55%)
Sep 24, 2019	88.99	89.59	86.13	86.83	380,323	-1.73(-1.96%)
Sep 23, 2019	88.67	89.48	87.90	88.56	350,588	-0.75(-0.83%)
Sep 20, 2019	89.23	90.57	89.00	89.31	577,262	+0.33(+0.37%)
Sep 19, 2019	89.77	91.08	88.83	88.98	328,063	-0.91(-1.01%)
Sep 18, 2019	90.06	90.07	88.51	89.88	489,913	-0.47(-0.52%)
Sep 17, 2019	90.76	91.22	89.74	90.35	387,061	-0.78(-0.86%)
Sep 16, 2019	91.34	92.64	91.10	91.13	349,110	-1.03(-1.12%)
Sep 13, 2019	92.40	93.05	91.85	92.17	406,189	+0.44(+0.48%)
Sep 12, 2019	92.16	93.60	90.93	91.73	659,885	-0.15(-0.17%)
Sep 11, 2019	90.79	92.60	89.53	91.88	542,225	+1.63(+1.80%)
Sep 10, 2019	89.18	91.00	87.00	90.25	484,288	+0.78(+0.87%)
Sep 09, 2019	90.44	90.55	88.52	89.47	572,399	-0.83(-0.92%)
Sep 06, 2019	90.33	91.32	89.98	90.31	416,992	-0.25(-0.28%)
Sep 05, 2019	89.12	91.41	88.62	90.56	459,315	+2.79(+3.18%)
Sep 04, 2019	88.31	89.35	87.01	87.76	408,155	+0.62(+0.71%)
Sep 03, 2019	87.85	89.64	86.43	87.15	513,748	-1.53(-1.73%)
Aug 30, 2019	89.14	90.81	88.40	88.68	610,593	+0.78(+0.89%)
Aug 29, 2019	86.74	88.34	86.23	87.90	614,544	+2.09(+2.44%)
Aug 28, 2019	84.23	86.21	83.70	85.80	616,599	+1.12(+1.32%)
Aug 27, 2019	86.66	87.23	84.57	84.69	571,401	-1.28(-1.49%)
Aug 26, 2019	85.43	87.14	84.65	85.97	561,091	+1.91(+2.27%)
Aug 23, 2019	86.11	86.44	83.28	84.06	509,497	-1.73(-2.01%)
Aug 22, 2019	87.52	87.52	85.28	85.79	378,548	-1.59(-1.82%)
Aug 21, 2019	86.36	88.40	85.89	87.38	640,177	+2.31(+2.71%)
Aug 20, 2019	85.37	85.69	84.61	85.07	427,779	-0.47(-0.55%)
Aug 19, 2019	84.96	86.22	84.78	85.54	661,436	+1.92(+2.30%)
Aug 16, 2019	81.06	83.84	81.06	83.62	528,711	+2.99(+3.71%)
Aug 15, 2019	81.23	81.57	79.88	80.63	393,897	-0.20(-0.24%)
Aug 14, 2019	84.11	84.51	80.50	80.83	468,920	-4.77(-5.57%)
Aug 13, 2019	83.35	86.65	82.74	85.60	426,464	+1.83(+2.18%)
Aug 12, 2019	84.10	84.35	82.71	83.77	341,739	-1.18(-1.39%)
Aug 09, 2019	86.49	86.49	84.80	84.95	458,447	-2.01(-2.31%)
Aug 08, 2019	86.40	87.52	86.02	86.96	527,990	+0.99(+1.16%)
Aug 07, 2019	85.68	86.65	84.73	85.97	689,521	-0.65(-0.75%)
Aug 06, 2019	88.01	89.29	85.81	86.62	684,017	-0.90(-1.02%)
Aug 05, 2019	90.13	90.13	86.41	87.51	577,054	-4.34(-4.73%)
Aug 02, 2019	93.99	93.99	90.38	91.86	553,957	-2.54(-2.69%)
Aug 01, 2019	95.38	96.82	93.80	94.40	764,916	-0.81(-0.85%)
Jul 31, 2019	95.33	98.07	95.07	95.20	1,060,396	-0.12(-0.12%)
Jul 30, 2019	96.73	97.06	91.51	95.32	1,948,922	-2.16(-2.21%)
Jul 29, 2019	114.75	115.66	97.07	97.48	2,970,291	-31.99(-24.71%)
Jul 26, 2019	125.11	129.73	124.86	129.47	391,087	+4.87(+3.91%)
Jul 25, 2019	126.18	126.72	124.23	124.60	535,787	-1.89(-1.49%)
Jul 24, 2019	123.59	127.06	123.18	126.49	450,314	+2.52(+2.03%)
Jul 23, 2019	123.54	124.67	123.10	123.98	379,159	+0.64(+0.52%)
Jul 22, 2019	121.90	123.37	121.75	123.33	326,073	+2.18(+1.80%)
Jul 19, 2019	120.77	122.49	120.77	121.15	531,392	+0.39(+0.33%)
Jul 18, 2019	117.92	120.77	117.40	120.75	323,527	+2.74(+2.32%)
Jul 17, 2019	117.56	118.65	117.19	118.01	352,341	+0.08(+0.07%)
Jul 16, 2019	119.53	119.53	117.31	117.93	318,431	-1.49(-1.24%)
Jul 15, 2019	117.73	119.75	117.68	119.42	259,900	+2.03(+1.73%)
Jul 12, 2019	115.93	117.77	115.49	117.39	338,026	+1.72(+1.49%)
Jul 11, 2019	115.02	116.70	114.33	115.67	343,605	+0.69(+0.60%)
Jul 10, 2019	113.60	115.01	113.60	114.98	251,404	+1.85(+1.64%)
Jul 09, 2019	112.99	113.67	112.44	113.13	231,303	-0.30(-0.26%)
Jul 08, 2019	113.56	113.86	113.05	113.42	279,232	-0.40(-0.35%)
Jul 05, 2019	114.33	114.61	112.70	113.82	170,912	-1.22(-1.06%)
Jul 03, 2019	113.68	115.90	113.57	115.04	202,972	+2.15(+1.90%)
Jul 02, 2019	111.41	113.69	111.25	112.89	384,883	+1.68(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.