Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.68	13.73	13.51	13.53	133,815	-0.14(-1.05%)
Sep 27, 2019	13.53	13.70	13.50	13.67	185,625	+0.21(+1.53%)
Sep 26, 2019	13.64	13.66	13.43	13.47	95,117	-0.19(-1.42%)
Sep 25, 2019	13.41	13.71	13.41	13.66	166,375	+0.31(+2.30%)
Sep 24, 2019	13.55	13.57	13.31	13.35	263,942	-0.25(-1.86%)
Sep 23, 2019	13.36	13.69	13.36	13.61	276,040	+0.19(+1.44%)
Sep 20, 2019	13.30	13.44	13.18	13.41	1,249,530	+0.10(+0.76%)
Sep 19, 2019	13.28	13.48	13.28	13.31	213,876	+0.02(+0.13%)
Sep 18, 2019	13.39	13.46	13.27	13.30	202,202	-0.10(-0.75%)
Sep 17, 2019	13.36	13.46	13.20	13.40	187,364	-0.03(-0.19%)
Sep 16, 2019	13.44	13.49	13.30	13.42	222,141	-0.09(-0.69%)
Sep 13, 2019	13.66	13.74	13.46	13.51	349,412	-0.05(-0.37%)
Sep 12, 2019	13.62	13.65	13.50	13.57	299,495	-0.08(-0.62%)
Sep 11, 2019	13.48	13.69	13.37	13.65	215,510	+0.26(+1.95%)
Sep 10, 2019	13.38	13.43	13.16	13.39	147,653	+0.02(+0.13%)
Sep 09, 2019	13.07	13.41	13.06	13.37	221,146	+0.31(+2.39%)
Sep 06, 2019	13.17	13.17	13.05	13.06	87,234	-0.07(-0.51%)
Sep 05, 2019	13.15	13.41	13.08	13.13	175,911	+0.05(+0.39%)
Sep 04, 2019	13.08	13.13	13.03	13.08	76,345	+0.08(+0.58%)
Sep 03, 2019	12.98	13.08	12.89	13.00	185,319	-0.08(-0.58%)
Aug 30, 2019	13.14	13.17	13.02	13.08	110,378	-0.01(-0.06%)
Aug 29, 2019	13.09	13.20	13.06	13.08	106,849	+0.10(+0.78%)
Aug 28, 2019	12.79	13.08	12.79	12.98	100,593	+0.19(+1.52%)
Aug 27, 2019	13.06	13.06	12.74	12.79	142,270	-0.16(-1.24%)
Aug 26, 2019	12.88	13.00	12.87	12.95	149,064	+0.16(+1.25%)
Aug 23, 2019	13.15	13.19	12.76	12.79	143,610	-0.38(-2.88%)
Aug 22, 2019	13.23	13.32	13.16	13.17	84,189	-0.05(-0.38%)
Aug 21, 2019	13.24	13.24	13.06	13.22	101,161	+0.15(+1.16%)
Aug 20, 2019	13.12	13.15	12.97	13.07	241,433	-0.11(-0.83%)
Aug 19, 2019	13.23	13.29	13.09	13.18	97,918	+0.10(+0.77%)
Aug 16, 2019	12.88	13.14	12.88	13.08	124,858	+0.26(+2.04%)
Aug 15, 2019	12.87	12.97	12.81	12.82	99,020	-0.06(-0.46%)
Aug 14, 2019	12.93	13.03	12.78	12.87	108,488	-0.28(-2.11%)
Aug 13, 2019	13.15	13.33	13.06	13.15	86,280	-0.03(-0.26%)
Aug 12, 2019	13.02	13.22	13.02	13.19	65,729	+0.05(+0.38%)
Aug 09, 2019	13.20	13.24	13.10	13.14	99,815	-0.08(-0.64%)
Aug 08, 2019	13.17	13.38	13.17	13.22	119,671	+0.15(+1.16%)
Aug 07, 2019	12.91	13.16	12.76	13.07	97,796	+0.05(+0.39%)
Aug 06, 2019	12.73	13.07	12.73	13.02	96,943	+0.32(+2.52%)
Aug 05, 2019	12.71	12.80	12.56	12.70	130,508	-0.18(-1.43%)
Aug 02, 2019	12.84	12.99	12.81	12.88	93,370	-0.05(-0.39%)
Aug 01, 2019	13.10	13.30	12.91	12.93	150,470	-0.16(-1.21%)
Jul 31, 2019	13.17	13.33	13.08	13.09	238,988	-0.13(-0.95%)
Jul 30, 2019	13.17	13.38	13.17	13.22	176,406	-0.06(-0.44%)
Jul 29, 2019	13.43	13.45	13.25	13.27	85,885	-0.18(-1.31%)
Jul 26, 2019	13.09	13.48	13.09	13.45	159,961	+0.37(+2.81%)
Jul 25, 2019	12.30	13.32	12.30	13.08	91,887	-0.33(-2.49%)
Jul 24, 2019	13.07	13.46	13.07	13.42	116,980	+0.23(+1.71%)
Jul 23, 2019	13.09	13.19	13.07	13.19	54,482	+0.09(+0.70%)
Jul 22, 2019	13.07	13.11	12.94	13.10	45,560	+0.03(+0.26%)
Jul 19, 2019	13.08	13.22	13.06	13.07	122,182	-0.09(-0.70%)
Jul 18, 2019	13.00	13.21	12.98	13.16	59,029	+0.20(+1.55%)
Jul 17, 2019	12.96	13.01	12.85	12.96	43,586	-0.06(-0.45%)
Jul 16, 2019	13.02	13.07	12.92	13.02	61,728	-0.01(-0.06%)
Jul 15, 2019	13.18	13.18	12.94	13.02	49,821	-0.15(-1.14%)
Jul 12, 2019	13.21	13.23	12.76	13.17	142,387	+0.02(+0.13%)
Jul 11, 2019	13.08	13.17	13.05	13.16	83,457	+0.08(+0.64%)
Jul 10, 2019	13.02	13.10	12.92	13.07	73,654	+0.07(+0.51%)
Jul 09, 2019	13.05	13.09	12.97	13.01	75,382	-0.08(-0.64%)
Jul 08, 2019	13.17	13.17	13.04	13.09	58,194	-0.11(-0.82%)
Jul 05, 2019	13.06	13.20	13.05	13.20	35,626	+0.13(+0.96%)
Jul 03, 2019	13.00	13.08	12.96	13.07	27,018	+0.12(+0.90%)
Jul 02, 2019	13.03	13.09	12.84	12.96	68,001	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.