Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2019		0.1078	0.1078	0.1078	0	+0.00(+0.00%)
Sep 18, 2019	0.1078	0.1078	0.1078	0.1078	1,500	+0.00(+0.00%)
Sep 17, 2019	0.0789	0.1078	0.0789	0.1078	8,000	+0.06(+107.31%)
Sep 12, 2019		0.0520	0.0520	0.0520	0	-0.03(-35.00%)
Aug 12, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 25, 2019		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Jul 03, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.