Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.310
2.360
2.290
2.340
214,050
+0.04(+1.74%)
Sep 27, 2019
2.310
2.330
2.270
2.300
356,600
-0.01(-0.43%)
Sep 26, 2019
2.370
2.390
2.300
2.310
263,621
-0.05(-2.12%)
Sep 25, 2019
2.360
2.385
2.320
2.360
179,000
+0.00(+0.00%)
Sep 24, 2019
2.470
2.470
2.360
2.360
409,193
-0.11(-4.45%)
Sep 23, 2019
2.520
2.550
2.410
2.470
395,793
-0.07(-2.76%)
Sep 20, 2019
2.510
2.550
2.480
2.540
701,300
+0.02(+0.79%)
Sep 19, 2019
2.490
2.550
2.465
2.520
296,895
+0.02(+0.80%)
Sep 18, 2019
2.540
2.540
2.500
2.500
178,056
-0.05(-1.96%)
Sep 17, 2019
2.470
2.560
2.440
2.550
364,484
+0.06(+2.41%)
Sep 16, 2019
2.390
2.500
2.360
2.490
314,295
+0.08(+3.32%)
Sep 13, 2019
2.440
2.450
2.390
2.410
357,700
-0.02(-0.82%)
Sep 12, 2019
2.450
2.450
2.410
2.430
206,054
-0.02(-0.82%)
Sep 11, 2019
2.370
2.460
2.350
2.450
249,300
+0.07(+2.94%)
Sep 10, 2019
2.360
2.430
2.310
2.380
334,937
+0.03(+1.28%)
Sep 09, 2019
2.320
2.350
2.280
2.350
316,811
+0.04(+1.73%)
Sep 06, 2019
2.380
2.384
2.310
2.310
94,000
-0.06(-2.53%)
Sep 05, 2019
2.330
2.420
2.320
2.370
231,769
+0.03(+1.28%)
Sep 04, 2019
2.300
2.350
2.290
2.340
217,283
+0.04(+1.74%)
Sep 03, 2019
2.290
2.310
2.280
2.300
182,921
+0.01(+0.44%)
Aug 30, 2019
2.310
2.310
2.280
2.290
156,500
-0.01(-0.43%)
Aug 29, 2019
2.320
2.350
2.300
2.300
102,553
-0.02(-0.86%)
Aug 28, 2019
2.270
2.340
2.270
2.320
217,207
+0.05(+2.20%)
Aug 27, 2019
2.340
2.340
2.270
2.270
216,708
-0.06(-2.58%)
Aug 26, 2019
2.350
2.370
2.330
2.330
130,425
-0.02(-0.85%)
Aug 23, 2019
2.340
2.390
2.330
2.350
312,300
-0.02(-0.84%)
Aug 22, 2019
2.380
2.380
2.350
2.370
197,485
+0.00(+0.00%)
Aug 21, 2019
2.350
2.380
2.340
2.370
196,148
+0.03(+1.28%)
Aug 20, 2019
2.350
2.360
2.330
2.340
142,340
-0.01(-0.43%)
Aug 19, 2019
2.340
2.370
2.330
2.350
172,495
+0.02(+0.86%)
Aug 16, 2019
2.300
2.340
2.290
2.330
228,800
+0.03(+1.30%)
Aug 15, 2019
2.320
2.330
2.290
2.300
188,028
-0.02(-0.86%)
Aug 14, 2019
2.360
2.380
2.300
2.320
316,206
-0.08(-3.33%)
Aug 13, 2019
2.320
2.400
2.320
2.400
215,194
+0.06(+2.56%)
Aug 12, 2019
2.320
2.360
2.300
2.340
436,532
+0.02(+0.86%)
Aug 09, 2019
2.370
2.400
2.320
2.320
114,900
-0.07(-2.93%)
Aug 08, 2019
2.360
2.400
2.340
2.390
440,827
+0.05(+2.14%)
Aug 07, 2019
2.310
2.360
2.300
2.340
446,850
+0.00(+0.00%)
Aug 06, 2019
2.300
2.360
2.300
2.340
290,301
+0.04(+1.74%)
Aug 05, 2019
2.350
2.360
2.290
2.300
276,673
-0.08(-3.36%)
Aug 02, 2019
2.380
2.400
2.350
2.380
123,000
+0.00(+0.00%)
Aug 01, 2019
2.380
2.440
2.370
2.380
238,897
-0.01(-0.42%)
Jul 31, 2019
2.370
2.450
2.360
2.390
323,226
+0.02(+0.84%)
Jul 30, 2019
2.400
2.400
2.350
2.370
318,607
-0.03(-1.25%)
Jul 29, 2019
2.380
2.410
2.360
2.400
192,543
+0.01(+0.42%)
Jul 26, 2019
2.440
2.450
2.370
2.390
237,400
-0.06(-2.45%)
Jul 25, 2019
2.470
2.480
2.390
2.450
173,369
-0.03(-1.21%)
Jul 24, 2019
2.420
2.500
2.390
2.480
289,067
+0.06(+2.48%)
Jul 23, 2019
2.460
2.460
2.390
2.420
176,641
-0.03(-1.22%)
Jul 22, 2019
2.480
2.480
2.405
2.450
231,717
-0.03(-1.21%)
Jul 19, 2019
2.470
2.500
2.460
2.480
184,900
-0.02(-0.80%)
Jul 18, 2019
2.460
2.500
2.420
2.500
213,580
+0.04(+1.63%)
Jul 17, 2019
2.480
2.550
2.440
2.460
397,779
-0.08(-3.15%)
Jul 16, 2019
2.540
2.570
2.510
2.540
249,881
-0.01(-0.39%)
Jul 15, 2019
2.620
2.640
2.540
2.550
317,033
-0.07(-2.67%)
Jul 12, 2019
2.580
2.650
2.560
2.620
524,100
+0.03(+1.16%)
Jul 11, 2019
2.490
2.600
2.482
2.590
601,485
+0.13(+5.28%)
Jul 10, 2019
2.440
2.480
2.440
2.460
391,372
+0.02(+0.82%)
Jul 09, 2019
2.440
2.465
2.410
2.440
208,692
+0.00(+0.00%)
Jul 08, 2019
2.450
2.490
2.440
2.440
322,865
+0.00(+0.00%)
Jul 05, 2019
2.410
2.450
2.410
2.440
139,600
+0.03(+1.24%)
Jul 03, 2019
2.400
2.430
2.390
2.410
163,000
+0.01(+0.42%)
Jul 02, 2019
2.400
2.410
2.380
2.400
194,164
-0.03(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.