Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
175.88
175.88
170.80
171.38
4,479,204
-4.12(-2.35%)
Jun 27, 2019
176.43
177.09
175.16
175.50
1,015,416
-0.65(-0.37%)
Jun 26, 2019
177.30
178.53
175.73
176.15
2,275,343
-1.03(-0.58%)
Jun 25, 2019
180.91
181.10
176.87
177.19
3,522,759
-4.19(-2.31%)
Jun 24, 2019
180.06
182.06
178.21
181.38
2,055,383
+0.88(+0.49%)
Jun 21, 2019
180.26
180.74
177.03
180.50
3,734,208
+0.98(+0.54%)
Jun 20, 2019
178.16
180.19
175.88
179.53
2,670,382
+3.02(+1.71%)
Jun 19, 2019
177.42
178.37
176.06
176.51
1,774,192
-0.90(-0.51%)
Jun 18, 2019
177.67
178.84
175.96
177.41
1,686,793
+0.18(+0.10%)
Jun 17, 2019
174.79
177.83
172.72
177.23
1,341,471
+2.43(+1.39%)
Jun 14, 2019
175.06
177.12
173.50
174.80
1,895,004
+0.23(+0.13%)
Jun 13, 2019
174.47
174.96
167.82
174.58
3,743,236
+0.12(+0.07%)
Jun 12, 2019
174.65
174.82
170.70
174.46
2,838,011
-0.61(-0.35%)
Jun 11, 2019
185.28
185.30
174.06
175.07
4,773,864
-9.43(-5.11%)
Jun 10, 2019
190.30
191.21
183.68
184.50
6,014,724
+1.26(+0.69%)
Jun 07, 2019
181.31
183.31
181.17
183.24
1,040,233
+2.26(+1.25%)
Jun 06, 2019
179.90
181.87
178.84
180.98
1,507,632
+1.27(+0.71%)
Jun 05, 2019
177.42
179.73
175.88
179.71
1,339,407
+3.22(+1.83%)
Jun 04, 2019
174.27
177.50
174.27
176.49
2,142,697
+2.82(+1.62%)
Jun 03, 2019
172.00
175.52
171.51
173.67
1,573,076
+1.67(+0.97%)
May 31, 2019
173.03
173.53
170.96
172.00
2,225,651
-1.91(-1.10%)
May 30, 2019
175.00
176.43
173.39
173.91
1,593,893
-1.09(-0.63%)
May 29, 2019
175.44
176.22
173.39
175.00
1,530,549
-0.99(-0.56%)
May 28, 2019
177.41
178.73
175.46
175.99
3,749,566
-1.43(-0.81%)
May 24, 2019
177.46
178.18
175.10
177.42
1,336,588
+0.29(+0.16%)
May 23, 2019
176.51
177.35
174.46
177.13
1,817,047
-0.81(-0.45%)
May 22, 2019
179.60
179.60
177.55
177.94
1,382,180
-2.07(-1.15%)
May 21, 2019
179.36
181.26
177.70
180.01
1,785,988
+1.93(+1.08%)
May 20, 2019
174.43
179.14
174.04
178.08
1,773,061
+3.55(+2.03%)
May 17, 2019
175.00
176.60
174.26
174.53
1,347,748
-2.34(-1.32%)
May 16, 2019
174.90
177.54
174.45
176.86
1,276,138
+2.13(+1.22%)
May 15, 2019
174.87
175.43
171.15
174.74
1,715,321
-0.59(-0.34%)
May 14, 2019
176.43
177.06
174.89
175.33
1,323,384
-0.71(-0.40%)
May 13, 2019
174.14
176.39
173.77
176.04
2,061,778
-1.62(-0.91%)
May 10, 2019
176.07
177.95
174.20
177.65
1,445,248
+0.25(+0.14%)
May 09, 2019
174.91
177.46
174.01
177.41
1,722,916
+1.05(+0.59%)
May 08, 2019
175.52
177.51
174.51
176.36
2,039,302
+0.45(+0.26%)
May 07, 2019
176.40
177.57
174.50
175.91
2,871,831
-2.11(-1.18%)
May 06, 2019
174.24
178.34
173.98
178.02
1,851,876
+1.29(+0.73%)
May 03, 2019
175.43
177.09
175.33
176.73
1,150,009
+2.23(+1.28%)
May 02, 2019
174.16
175.13
172.89
174.50
1,678,983
+0.69(+0.40%)
May 01, 2019
175.87
178.04
173.67
173.81
1,377,864
-1.23(-0.70%)
Apr 30, 2019
173.06
175.50
172.98
175.04
1,401,235
+2.13(+1.23%)
Apr 29, 2019
174.75
176.13
172.89
172.91
1,371,926
-1.97(-1.13%)
Apr 26, 2019
175.47
177.54
174.21
174.88
2,202,113
+0.06(+0.03%)
Apr 25, 2019
178.80
179.39
171.72
174.82
4,117,767
-7.96(-4.36%)
Apr 24, 2019
186.09
186.09
182.60
182.79
1,969,106
-2.10(-1.14%)
Apr 23, 2019
182.40
185.79
182.34
184.89
2,478,185
+5.01(+2.78%)
Apr 22, 2019
179.21
180.90
178.82
179.88
947,171
+0.01(+0.01%)
Apr 18, 2019
178.53
180.79
177.91
179.87
1,215,753
+1.78(+1.00%)
Apr 17, 2019
180.69
181.05
177.09
178.09
2,020,446
-1.66(-0.92%)
Apr 16, 2019
180.22
181.39
179.66
179.74
1,010,932
-0.39(-0.22%)
Apr 15, 2019
181.71
181.99
179.70
180.14
1,215,893
-1.63(-0.90%)
Apr 12, 2019
180.19
182.07
179.50
181.76
1,392,998
+2.91(+1.63%)
Apr 11, 2019
176.43
179.24
176.17
178.85
1,396,866
+2.82(+1.60%)
Apr 10, 2019
176.47
177.01
175.09
176.04
1,491,636
-0.43(-0.25%)
Apr 09, 2019
177.50
177.95
176.29
176.47
1,520,235
-1.62(-0.91%)
Apr 08, 2019
176.03
178.25
175.19
178.09
1,829,406
+1.96(+1.11%)
Apr 05, 2019
173.72
176.22
172.69
176.13
2,443,374
+2.63(+1.51%)
Apr 04, 2019
174.12
176.40
173.00
173.50
2,623,476
-0.41(-0.24%)
Apr 03, 2019
180.44
181.37
173.51
173.92
4,820,956
-8.28(-4.54%)
Apr 02, 2019
181.96
183.76
181.52
182.19
3,190,948
+1.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.