Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.60	24.83	24.58	24.66	187,741	-0.26(-1.05%)
May 30, 2019	25.15	25.17	24.88	24.92	159,293	-0.21(-0.85%)
May 29, 2019	25.00	25.14	24.88	25.14	874,800	-0.13(-0.50%)
May 28, 2019	25.53	25.57	25.26	25.26	70,662	-0.21(-0.81%)
May 24, 2019	25.53	25.56	25.31	25.47	83,244	+0.11(+0.44%)
May 23, 2019	25.65	25.65	25.23	25.36	127,532	-0.72(-2.77%)
May 22, 2019	26.29	26.35	26.04	26.08	122,773	-0.35(-1.32%)
May 21, 2019	26.27	26.47	26.26	26.43	133,922	+0.25(+0.97%)
May 20, 2019	26.17	26.27	26.12	26.18	129,166	+0.03(+0.12%)
May 17, 2019	26.17	26.33	26.12	26.15	73,939	-0.14(-0.54%)
May 16, 2019	26.19	26.40	26.19	26.29	87,531	+0.18(+0.67%)
May 15, 2019	25.87	26.15	25.81	26.12	75,754	+0.13(+0.49%)
May 14, 2019	25.86	26.12	25.86	25.99	92,383	+0.28(+1.08%)
May 13, 2019	25.89	25.97	25.61	25.71	173,433	-0.34(-1.31%)
May 10, 2019	25.92	26.12	25.69	26.05	51,808	+0.07(+0.28%)
May 09, 2019	25.84	26.02	25.69	25.98	103,555	-0.01(-0.03%)
May 08, 2019	25.89	26.12	25.85	25.99	387,765	+0.14(+0.52%)
May 07, 2019	25.89	25.91	25.63	25.85	175,283	-0.37(-1.40%)
May 06, 2019	25.96	26.29	25.96	26.22	224,667	-0.11(-0.42%)
May 03, 2019	26.34	26.45	26.29	26.33	59,981	+0.22(+0.85%)
May 02, 2019	26.38	26.43	26.11	26.11	150,215	-0.29(-1.08%)
May 01, 2019	26.82	26.88	26.39	26.39	127,192	-0.44(-1.63%)
Apr 30, 2019	27.00	27.05	26.78	26.83	2,482,660	-0.01(-0.03%)
Apr 29, 2019	26.80	26.91	26.72	26.84	180,361	-0.02(-0.09%)
Apr 26, 2019	27.03	27.03	26.69	26.86	184,849	-0.31(-1.14%)
Apr 25, 2019	27.17	27.34	27.10	27.17	61,579	-0.06(-0.23%)
Apr 24, 2019	27.65	27.65	27.22	27.24	147,937	-0.56(-2.00%)
Apr 23, 2019	27.78	27.85	27.64	27.79	91,266	+0.09(+0.32%)
Apr 22, 2019	27.41	27.75	27.41	27.71	223,849	+0.44(+1.60%)
Apr 18, 2019	27.38	27.42	27.23	27.27	116,819	-0.11(-0.41%)
Apr 17, 2019	27.50	27.50	27.35	27.38	151,352	+0.08(+0.29%)
Apr 16, 2019	27.26	27.36	27.21	27.30	69,098	+0.06(+0.23%)
Apr 15, 2019	27.36	27.43	27.24	27.24	67,378	-0.13(-0.46%)
Apr 12, 2019	27.61	27.61	27.32	27.36	79,221	+0.00(+0.00%)
Apr 11, 2019	27.36	27.52	27.25	27.36	110,165	-0.04(-0.15%)
Apr 10, 2019	27.34	27.52	27.34	27.40	324,592	+0.10(+0.35%)
Apr 09, 2019	27.53	27.53	27.27	27.31	879,572	-0.26(-0.95%)
Apr 08, 2019	27.44	27.63	27.44	27.57	178,111	+0.20(+0.73%)
Apr 05, 2019	27.05	27.37	27.05	27.37	398,871	+0.37(+1.38%)
Apr 04, 2019	26.84	27.01	26.75	27.00	66,413	+0.10(+0.35%)
Apr 03, 2019	27.15	27.16	26.83	26.90	194,869	-0.11(-0.41%)
Apr 02, 2019	27.13	27.21	26.96	27.01	383,961	-0.10(-0.35%)
Apr 01, 2019	26.98	27.16	26.98	27.11	143,484	+0.31(+1.16%)
Mar 29, 2019	26.99	27.05	26.72	26.80	636,032	+0.02(+0.06%)
Mar 28, 2019	26.61	26.79	26.61	26.78	311,536	+0.06(+0.24%)
Mar 27, 2019	26.90	26.93	26.55	26.72	560,837	-0.22(-0.83%)
Mar 26, 2019	26.87	27.09	26.84	26.94	687,596	+0.31(+1.16%)
Mar 25, 2019	26.60	26.69	26.50	26.63	2,125,979	-0.07(-0.27%)
Mar 22, 2019	27.13	27.14	26.64	26.70	121,723	-0.66(-2.41%)
Mar 21, 2019	27.25	27.41	27.23	27.36	128,465	+0.06(+0.20%)
Mar 20, 2019	27.09	27.50	27.03	27.31	259,516	+0.17(+0.64%)
Mar 19, 2019	27.36	27.42	27.07	27.13	185,667	-0.07(-0.26%)
Mar 18, 2019	26.90	27.21	26.90	27.21	194,794	+0.37(+1.36%)
Mar 15, 2019	26.82	26.90	26.78	26.84	131,909	+0.05(+0.18%)
Mar 14, 2019	26.82	26.92	26.76	26.79	92,433	+0.03(+0.12%)
Mar 13, 2019	26.56	26.77	26.56	26.76	95,538	+0.38(+1.45%)
Mar 12, 2019	26.30	26.50	26.30	26.38	86,493	+0.10(+0.39%)
Mar 11, 2019	26.07	26.32	26.02	26.27	320,442	+0.31(+1.19%)
Mar 08, 2019	25.95	25.98	25.73	25.96	188,873	-0.34(-1.30%)
Mar 07, 2019	26.47	26.51	26.26	26.31	146,981	-0.17(-0.63%)
Mar 06, 2019	26.59	26.63	26.39	26.47	201,588	-0.22(-0.83%)
Mar 05, 2019	26.72	26.76	26.56	26.70	188,249	+0.00(+0.00%)
Mar 04, 2019	26.82	26.82	26.41	26.70	89,013	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.