Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	96.12	96.64	93.55	94.50	1,178,003	-1.65(-1.71%)
Jul 30, 2019	97.40	98.12	95.68	96.15	775,919	-1.04(-1.07%)
Jul 29, 2019	97.19	97.51	95.87	97.18	827,255	+0.08(+0.08%)
Jul 26, 2019	96.27	97.35	96.05	97.11	702,225	+1.03(+1.07%)
Jul 25, 2019	95.35	96.70	94.80	96.08	649,753	+0.81(+0.85%)
Jul 24, 2019	95.93	96.32	95.03	95.27	809,051	-0.46(-0.48%)
Jul 23, 2019	95.17	95.92	94.49	95.73	832,013	+0.44(+0.46%)
Jul 22, 2019	96.96	97.11	94.98	95.29	908,389	-1.85(-1.91%)
Jul 19, 2019	98.57	99.32	97.12	97.14	1,036,158	-1.35(-1.37%)
Jul 18, 2019	98.87	98.87	97.84	98.49	652,468	-0.10(-0.10%)
Jul 17, 2019	98.11	99.09	97.71	98.59	744,978	+0.47(+0.48%)
Jul 16, 2019	97.87	98.56	97.70	98.13	820,757	+0.31(+0.32%)
Jul 15, 2019	97.11	98.55	96.81	97.81	682,436	+0.76(+0.78%)
Jul 12, 2019	97.40	97.62	96.72	97.06	1,201,596	-0.26(-0.27%)
Jul 11, 2019	99.97	99.99	96.96	97.32	1,545,600	-3.09(-3.07%)
Jul 10, 2019	100.87	101.22	99.86	100.40	1,055,886	-0.53(-0.53%)
Jul 09, 2019	101.21	101.36	100.15	100.94	1,297,071	-0.37(-0.37%)
Jul 08, 2019	101.81	102.17	100.86	101.31	842,836	-0.24(-0.23%)
Jul 05, 2019	101.47	101.63	99.94	101.55	793,062	-0.20(-0.20%)
Jul 03, 2019	100.32	102.31	100.12	101.75	840,481	+1.83(+1.83%)
Jul 02, 2019	99.09	99.94	98.12	99.93	1,308,052	+0.91(+0.92%)
Jul 01, 2019	98.52	100.00	98.20	99.02	1,109,328	+1.12(+1.15%)
Jun 28, 2019	99.45	99.90	97.53	97.90	1,577,771	-1.44(-1.45%)
Jun 27, 2019	98.08	99.59	97.27	99.34	1,296,135	+0.76(+0.77%)
Jun 26, 2019	101.39	101.74	98.38	98.58	1,877,753	-3.88(-3.79%)
Jun 25, 2019	103.18	103.18	101.90	102.47	1,146,837	-0.63(-0.61%)
Jun 24, 2019	103.71	103.97	102.96	103.10	975,893	-0.18(-0.17%)
Jun 21, 2019	103.13	104.29	102.60	103.28	2,126,208	+0.36(+0.35%)
Jun 20, 2019	102.68	103.06	101.56	102.92	869,714	+0.19(+0.19%)
Jun 19, 2019	102.25	102.97	101.30	102.72	1,014,987	+0.23(+0.22%)
Jun 18, 2019	104.47	104.47	102.15	102.49	1,357,211	-1.53(-1.47%)
Jun 17, 2019	104.82	105.17	103.69	104.02	752,361	-0.77(-0.74%)
Jun 14, 2019	104.99	105.69	104.71	104.80	591,502	-0.17(-0.16%)
Jun 13, 2019	105.15	105.97	104.26	104.97	711,569	-0.30(-0.28%)
Jun 12, 2019	104.99	105.88	104.74	105.27	887,697	+0.64(+0.61%)
Jun 11, 2019	104.29	105.61	103.99	104.63	1,044,902	+0.40(+0.38%)
Jun 10, 2019	105.72	106.29	103.89	104.23	912,364	-1.61(-1.52%)
Jun 07, 2019	103.97	106.16	103.48	105.83	1,323,497	+1.84(+1.76%)
Jun 06, 2019	101.92	106.74	99.99	104.00	2,337,795	-2.46(-2.31%)
Jun 05, 2019	106.89	106.97	105.67	106.45	1,275,780	+0.56(+0.53%)
Jun 04, 2019	105.99	106.97	105.31	105.89	1,265,057	+0.26(+0.24%)
Jun 03, 2019	103.35	105.89	103.11	105.64	960,734	+2.33(+2.25%)
May 31, 2019	102.52	103.32	101.59	103.31	949,675	+0.33(+0.32%)
May 30, 2019	102.98	103.96	102.52	102.98	1,002,225	+0.19(+0.18%)
May 29, 2019	104.74	104.74	102.32	102.79	1,413,326	-2.32(-2.21%)
May 28, 2019	107.62	108.06	105.11	105.11	984,296	-2.56(-2.38%)
May 24, 2019	108.32	108.71	107.56	107.67	488,310	-0.38(-0.35%)
May 23, 2019	107.72	108.45	107.12	108.05	477,449	-0.12(-0.11%)
May 22, 2019	107.70	108.34	106.87	108.17	613,325	+0.50(+0.47%)
May 21, 2019	108.32	108.36	107.42	107.67	699,813	-0.59(-0.55%)
May 20, 2019	107.79	109.15	107.36	108.27	921,823	+0.42(+0.39%)
May 17, 2019	106.76	108.74	106.76	107.85	792,356	+0.98(+0.92%)
May 16, 2019	107.70	109.11	106.77	106.86	1,008,878	-0.77(-0.72%)
May 15, 2019	107.13	108.13	106.71	107.64	705,059	+0.61(+0.57%)
May 14, 2019	106.76	107.56	106.37	107.03	611,492	+0.02(+0.02%)
May 13, 2019	106.46	107.20	105.97	107.01	642,950	-0.12(-0.11%)
May 10, 2019	106.24	107.25	105.87	107.13	649,606	+0.79(+0.75%)
May 09, 2019	105.07	106.56	104.81	106.34	835,911	+1.13(+1.08%)
May 08, 2019	105.64	105.96	104.53	105.20	714,413	-0.40(-0.37%)
May 07, 2019	105.69	105.82	104.65	105.60	917,287	-0.05(-0.05%)
May 06, 2019	104.12	105.95	103.84	105.65	709,127	+1.36(+1.30%)
May 03, 2019	103.84	104.33	103.40	104.29	458,656	+0.52(+0.50%)
May 02, 2019	102.98	103.79	102.53	103.78	566,613	+0.35(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.