Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
89.75
90.50
89.75
90.49
4,500
+1.49(+1.68%)
Jun 27, 2019
87.93
89.00
87.92
89.00
6,732
+1.15(+1.31%)
Jun 26, 2019
88.96
88.97
87.85
87.85
6,678
-1.27(-1.43%)
Jun 25, 2019
89.99
89.99
89.13
89.13
1,608
-1.40(-1.55%)
Jun 24, 2019
90.50
90.65
90.50
90.53
2,120
-0.26(-0.28%)
Jun 21, 2019
90.55
90.79
90.55
90.79
400
-0.58(-0.63%)
Jun 20, 2019
91.46
91.46
91.37
91.37
745
+1.36(+1.51%)
Jun 19, 2019
89.94
90.01
89.27
90.01
2,115
+0.54(+0.60%)
Jun 18, 2019
89.50
89.50
89.47
89.47
356
+1.16(+1.31%)
Jun 17, 2019
88.77
88.77
88.31
88.31
463
-0.95(-1.07%)
Jun 14, 2019
88.38
89.26
88.38
89.26
400
+0.06(+0.07%)
Jun 13, 2019
89.20
89.20
89.20
89.20
82
+0.55(+0.62%)
Jun 12, 2019
88.67
88.67
88.64
88.65
557
+0.36(+0.40%)
Jun 11, 2019
89.60
89.60
88.17
88.30
965
-0.38(-0.42%)
Jun 10, 2019
89.04
89.43
88.57
88.67
1,124
-0.08(-0.09%)
Jun 07, 2019
88.40
88.94
88.40
88.75
600
+1.18(+1.34%)
Jun 06, 2019
87.45
87.58
86.87
87.58
1,249
+0.67(+0.77%)
Jun 05, 2019
86.57
86.91
85.98
86.90
3,133
+1.43(+1.67%)
Jun 04, 2019
83.95
85.48
83.95
85.48
4,174
+2.60(+3.14%)
Jun 03, 2019
81.79
83.07
81.79
82.88
1,515
+1.62(+1.99%)
May 31, 2019
80.49
81.86
80.49
81.26
2,200
-1.66(-2.00%)
May 30, 2019
83.46
83.46
82.92
82.92
317
-0.22(-0.26%)
May 29, 2019
84.05
84.05
83.00
83.14
582
-1.14(-1.35%)
May 28, 2019
86.12
86.12
84.28
84.28
433
-2.11(-2.44%)
May 24, 2019
86.38
86.38
86.38
86.38
100
+0.60(+0.71%)
May 23, 2019
86.46
86.46
85.72
85.78
1,073
-2.01(-2.29%)
May 22, 2019
88.02
88.12
87.79
87.79
472
-0.33(-0.38%)
May 21, 2019
87.98
88.12
87.98
88.12
557
+1.55(+1.79%)
May 20, 2019
87.17
87.17
86.57
86.57
685
-0.56(-0.65%)
May 17, 2019
87.18
87.23
87.13
87.13
1,400
-0.71(-0.81%)
May 16, 2019
88.13
88.13
87.84
87.84
460
+0.98(+1.12%)
May 15, 2019
86.55
86.95
86.55
86.86
435
+0.30(+0.34%)
May 14, 2019
86.57
86.57
86.57
86.57
173
+1.13(+1.32%)
May 13, 2019
86.38
86.38
85.00
85.44
1,492
-3.14(-3.55%)
May 10, 2019
87.91
89.00
85.85
88.59
9,100
+0.16(+0.18%)
May 09, 2019
86.86
88.45
86.52
88.43
1,787
-0.27(-0.31%)
May 08, 2019
88.92
89.66
88.70
88.70
3,481
-0.52(-0.59%)
May 07, 2019
91.00
91.00
88.74
89.22
2,067
-2.75(-2.99%)
May 06, 2019
90.03
91.98
90.03
91.98
1,801
-0.77(-0.83%)
May 03, 2019
92.11
92.75
92.05
92.75
3,100
+1.75(+1.92%)
May 02, 2019
90.93
91.00
90.05
91.00
2,195
+0.54(+0.60%)
May 01, 2019
91.59
91.59
90.46
90.46
1,049
-1.84(-1.99%)
Apr 30, 2019
91.03
92.30
91.03
92.30
900
+0.79(+0.86%)
Apr 29, 2019
91.89
91.89
91.49
91.51
2,945
+0.09(+0.10%)
Apr 26, 2019
91.08
91.44
91.08
91.42
1,400
+0.86(+0.96%)
Apr 25, 2019
90.02
90.76
90.00
90.56
1,013
-1.38(-1.50%)
Apr 24, 2019
91.96
91.96
91.94
91.94
1,685
+0.12(+0.13%)
Apr 23, 2019
91.09
91.81
91.06
91.81
438
+1.32(+1.45%)
Apr 22, 2019
91.07
91.07
90.44
90.50
1,056
-0.71(-0.78%)
Apr 18, 2019
91.19
91.21
91.19
91.21
1,800
+0.40(+0.44%)
Apr 17, 2019
88.88
91.58
88.88
90.81
2,452
-0.82(-0.89%)
Apr 16, 2019
91.56
91.64
91.56
91.63
421
+0.13(+0.14%)
Apr 15, 2019
91.15
91.69
86.82
91.50
2,274
-0.20(-0.22%)
Apr 12, 2019
91.67
91.74
91.12
91.70
5,900
+0.73(+0.80%)
Apr 11, 2019
90.85
90.97
90.59
90.97
3,188
+0.32(+0.36%)
Apr 10, 2019
90.65
90.65
90.65
90.65
15
+0.89(+0.99%)
Apr 09, 2019
90.30
90.30
89.76
89.76
911
-1.92(-2.10%)
Apr 08, 2019
91.41
91.68
91.41
91.68
636
+0.05(+0.06%)
Apr 05, 2019
91.35
91.62
91.35
91.62
400
+0.93(+1.03%)
Apr 04, 2019
90.69
90.69
90.69
90.69
269
+0.72(+0.80%)
Apr 03, 2019
90.19
90.47
89.97
89.97
405
+0.30(+0.34%)
Apr 02, 2019
89.67
89.67
89.67
89.67
72
-0.90(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.