Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.68	72.56	71.21	72.09	185,337	+0.76(+1.06%)
Aug 29, 2019	70.86	71.68	70.48	71.33	128,449	+1.06(+1.51%)
Aug 28, 2019	70.34	70.49	70.02	70.28	122,620	+0.08(+0.11%)
Aug 27, 2019	70.75	71.52	70.14	70.20	131,274	+0.06(+0.08%)
Aug 26, 2019	69.49	70.16	69.14	70.14	132,632	+1.11(+1.60%)
Aug 23, 2019	70.27	71.39	68.89	69.03	209,032	-1.28(-1.82%)
Aug 22, 2019	70.47	70.64	69.68	70.31	116,436	+0.09(+0.12%)
Aug 21, 2019	70.83	70.83	70.01	70.23	142,436	-0.18(-0.26%)
Aug 20, 2019	70.83	70.83	69.79	70.41	136,908	-0.85(-1.20%)
Aug 19, 2019	70.35	71.83	70.08	71.27	143,398	+0.30(+0.42%)
Aug 16, 2019	70.18	71.36	69.83	70.97	148,885	+0.82(+1.17%)
Aug 15, 2019	69.19	70.26	69.19	70.14	162,761	+0.74(+1.06%)
Aug 14, 2019	69.48	70.16	68.81	69.40	178,713	-0.60(-0.86%)
Aug 13, 2019	68.63	70.34	68.63	70.01	237,221	+1.38(+2.01%)
Aug 12, 2019	68.81	68.99	67.99	68.63	170,718	-0.41(-0.59%)
Aug 09, 2019	66.15	69.44	66.15	69.04	274,039	-0.47(-0.67%)
Aug 08, 2019	67.49	69.56	66.87	69.50	382,458	+6.35(+10.05%)
Aug 07, 2019	62.78	63.67	61.91	63.15	161,151	+0.61(+0.98%)
Aug 06, 2019	62.06	62.78	61.93	62.54	173,725	+0.39(+0.62%)
Aug 05, 2019	63.19	63.34	61.54	62.16	122,095	-1.40(-2.20%)
Aug 02, 2019	63.27	63.94	63.04	63.55	100,907	+0.09(+0.14%)
Aug 01, 2019	64.27	65.01	63.42	63.46	176,355	-0.07(-0.11%)
Jul 31, 2019	63.92	64.59	63.29	63.53	237,791	-0.03(-0.05%)
Jul 30, 2019	62.60	63.61	62.50	63.56	188,923	+0.89(+1.42%)
Jul 29, 2019	62.49	62.83	62.11	62.67	131,643	+0.26(+0.42%)
Jul 26, 2019	62.13	62.46	61.86	62.41	127,424	+0.36(+0.58%)
Jul 25, 2019	61.57	62.05	61.51	62.05	126,301	+0.09(+0.14%)
Jul 24, 2019	61.05	62.06	60.69	61.96	142,557	+0.86(+1.41%)
Jul 23, 2019	61.22	61.22	60.45	61.10	124,944	+0.34(+0.56%)
Jul 22, 2019	61.39	61.41	60.63	60.76	94,685	-0.45(-0.73%)
Jul 19, 2019	61.15	61.66	60.93	61.21	194,902	-0.14(-0.22%)
Jul 18, 2019	60.67	61.34	60.50	61.34	192,470	+0.18(+0.30%)
Jul 17, 2019	60.58	61.56	60.01	61.16	251,584	-0.15(-0.24%)
Jul 16, 2019	61.06	61.61	60.90	61.30	114,338	+0.09(+0.14%)
Jul 15, 2019	61.61	61.80	61.09	61.21	110,430	-0.06(-0.09%)
Jul 12, 2019	61.22	61.79	60.64	61.27	152,186	+0.17(+0.29%)
Jul 11, 2019	60.27	61.10	60.03	61.10	169,141	+0.89(+1.48%)
Jul 10, 2019	60.81	60.98	59.67	60.21	227,404	-0.67(-1.10%)
Jul 09, 2019	60.26	60.88	59.94	60.88	204,054	-0.14(-0.22%)
Jul 08, 2019	61.30	61.46	60.60	61.01	175,207	-0.52(-0.85%)
Jul 05, 2019	60.78	61.85	60.09	61.53	155,591	+0.74(+1.21%)
Jul 03, 2019	61.95	61.95	60.58	60.80	171,584	-1.22(-1.97%)
Jul 02, 2019	61.97	62.37	61.59	62.02	107,831	-0.06(-0.09%)
Jul 01, 2019	62.03	62.26	61.48	62.08	164,842	+0.64(+1.04%)
Jun 28, 2019	60.57	61.52	60.39	61.44	785,800	+0.82(+1.36%)
Jun 27, 2019	59.66	60.65	59.63	60.61	173,184	+1.15(+1.94%)
Jun 26, 2019	60.35	60.49	59.31	59.46	91,360	-0.86(-1.43%)
Jun 25, 2019	60.00	60.74	59.92	60.32	104,038	+0.15(+0.24%)
Jun 24, 2019	60.81	60.90	59.89	60.18	139,923	-0.63(-1.04%)
Jun 21, 2019	61.27	61.35	60.77	60.81	199,132	-0.77(-1.24%)
Jun 20, 2019	61.19	61.77	60.78	61.57	139,571	+1.08(+1.78%)
Jun 19, 2019	60.21	61.14	60.09	60.50	200,328	+0.59(+0.99%)
Jun 18, 2019	60.11	60.93	59.61	59.91	202,704	+0.35(+0.59%)
Jun 17, 2019	60.64	60.79	59.18	59.56	248,934	-1.65(-2.69%)
Jun 14, 2019	60.95	61.35	60.24	61.21	149,504	+0.12(+0.19%)
Jun 13, 2019	60.52	61.30	60.52	61.09	139,950	+0.65(+1.07%)
Jun 12, 2019	59.76	60.77	59.65	60.44	142,621	+0.54(+0.91%)
Jun 11, 2019	60.86	61.06	59.53	59.90	182,382	-0.74(-1.21%)
Jun 10, 2019	60.36	61.31	60.04	60.63	193,673	+0.60(+1.00%)
Jun 07, 2019	59.61	60.26	59.45	60.03	197,585	+0.71(+1.19%)
Jun 06, 2019	59.20	59.50	58.53	59.32	232,689	+0.03(+0.05%)
Jun 05, 2019	59.58	59.92	59.13	59.30	182,546	-0.23(-0.39%)
Jun 04, 2019	59.17	59.95	59.06	59.53	178,350	+0.93(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.