Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.68	70.71	69.84	69.90	2,895,227	-0.76(-1.08%)
Feb 27, 2019	70.44	70.70	69.84	70.67	2,376,664	+0.13(+0.19%)
Feb 26, 2019	70.58	71.16	70.50	70.53	1,773,381	-0.38(-0.53%)
Feb 25, 2019	71.43	71.43	70.73	70.91	2,548,290	+0.11(+0.16%)
Feb 22, 2019	70.11	70.87	69.89	70.80	2,948,933	+0.96(+1.38%)
Feb 21, 2019	69.77	69.94	69.35	69.83	2,208,301	-0.03(-0.04%)
Feb 20, 2019	69.20	69.91	69.03	69.86	2,523,678	+0.81(+1.17%)
Feb 19, 2019	68.62	69.25	68.40	69.05	2,283,482	+0.06(+0.09%)
Feb 15, 2019	68.33	69.06	68.16	68.99	2,548,393	+1.34(+1.98%)
Feb 14, 2019	67.60	68.21	67.20	67.65	1,947,873	-0.41(-0.61%)
Feb 13, 2019	67.54	68.20	67.35	68.06	2,419,622	+0.88(+1.30%)
Feb 12, 2019	66.73	67.34	66.64	67.19	2,656,248	+0.91(+1.38%)
Feb 11, 2019	66.50	66.58	66.01	66.28	2,037,397	-0.18(-0.26%)
Feb 08, 2019	66.48	66.68	65.83	66.45	2,172,045	-0.46(-0.69%)
Feb 07, 2019	67.15	67.59	66.34	66.92	2,813,950	-0.51(-0.75%)
Feb 06, 2019	66.99	67.88	66.99	67.42	2,824,290	-0.18(-0.27%)
Feb 05, 2019	67.57	67.66	67.04	67.61	2,849,380	+0.04(+0.06%)
Feb 04, 2019	67.24	67.61	66.61	67.56	3,260,929	+0.54(+0.81%)
Feb 01, 2019	66.85	67.11	65.96	67.02	4,748,169	+0.20(+0.30%)
Jan 31, 2019	65.91	67.06	65.25	66.82	7,023,690	+2.95(+4.62%)
Jan 30, 2019	63.09	64.01	62.17	63.87	4,167,494	+1.55(+2.49%)
Jan 29, 2019	61.21	62.44	60.85	62.31	3,985,986	+1.75(+2.89%)
Jan 28, 2019	61.17	61.20	59.56	60.56	5,290,015	-1.72(-2.76%)
Jan 25, 2019	62.22	62.59	62.00	62.28	3,119,420	+0.80(+1.30%)
Jan 24, 2019	61.46	61.89	61.22	61.48	3,420,615	+0.01(+0.01%)
Jan 23, 2019	61.82	62.04	60.95	61.47	2,959,472	-0.25(-0.41%)
Jan 22, 2019	62.61	62.61	61.09	61.73	4,657,912	-1.25(-1.99%)
Jan 18, 2019	62.60	63.57	62.45	62.98	2,821,240	+0.79(+1.27%)
Jan 17, 2019	60.97	62.49	60.97	62.19	1,633,545	+0.76(+1.24%)
Jan 16, 2019	61.17	61.66	61.11	61.43	2,043,295	+0.19(+0.31%)
Jan 15, 2019	61.82	61.82	60.65	61.24	2,058,533	-0.44(-0.71%)
Jan 14, 2019	61.11	61.82	60.70	61.68	2,121,187	+0.14(+0.23%)
Jan 11, 2019	61.02	61.67	61.02	61.53	1,913,235	+0.03(+0.04%)
Jan 10, 2019	60.11	61.65	59.98	61.51	2,580,443	+0.99(+1.64%)
Jan 09, 2019	60.43	60.99	60.33	60.52	3,633,421	+0.77(+1.29%)
Jan 08, 2019	60.76	61.12	59.37	59.75	4,925,704	-0.48(-0.80%)
Jan 07, 2019	60.25	61.02	59.73	60.23	2,672,922	+0.18(+0.29%)
Jan 04, 2019	59.33	60.06	58.71	60.05	4,338,385	+1.66(+2.85%)
Jan 03, 2019	59.80	59.80	58.03	58.39	3,192,996	-1.74(-2.89%)
Jan 02, 2019	59.34	60.43	59.24	60.12	3,157,125	-0.04(-0.07%)
Dec 31, 2018	60.05	60.32	59.57	60.17	2,603,168	+0.37(+0.62%)
Dec 28, 2018	60.68	60.69	59.62	59.80	2,499,781	-0.43(-0.71%)
Dec 27, 2018	58.42	60.23	58.07	60.23	3,708,883	+0.82(+1.39%)
Dec 26, 2018	57.24	59.43	56.49	59.41	3,016,442	+2.57(+4.52%)
Dec 24, 2018	57.78	58.04	56.58	56.84	2,351,432	-1.32(-2.28%)
Dec 21, 2018	58.93	60.20	58.00	58.16	6,616,443	-0.65(-1.10%)
Dec 20, 2018	59.23	60.09	58.24	58.81	4,395,216	-0.79(-1.32%)
Dec 19, 2018	60.41	61.45	59.11	59.60	5,095,619	-0.76(-1.26%)
Dec 18, 2018	61.24	61.46	59.85	60.36	3,284,127	-0.26(-0.43%)
Dec 17, 2018	61.68	62.03	60.20	60.62	3,514,076	-1.23(-1.98%)
Dec 14, 2018	61.37	62.44	61.28	61.85	3,216,416	-0.19(-0.31%)
Dec 13, 2018	62.72	62.88	61.68	62.04	2,461,864	-0.27(-0.44%)
Dec 12, 2018	63.11	63.45	62.28	62.31	2,629,716	+0.17(+0.27%)
Dec 11, 2018	63.80	63.86	61.78	62.15	1,766,753	-0.36(-0.57%)
Dec 10, 2018	62.38	62.81	60.86	62.51	2,526,055	+0.07(+0.11%)
Dec 07, 2018	64.34	65.19	62.21	62.44	3,790,980	-1.79(-2.78%)
Dec 06, 2018	64.41	64.41	62.37	64.23	4,404,951	-1.49(-2.27%)
Dec 04, 2018	68.34	68.53	65.58	65.72	3,004,507	-2.65(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.