Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.13	13.15	12.92	13.01	297,645	-0.11(-0.83%)
Dec 30, 2019	13.11	13.13	13.04	13.11	125,667	+0.00(+0.00%)
Dec 27, 2019	13.12	13.17	13.04	13.11	243,079	+0.07(+0.55%)
Dec 26, 2019	12.97	13.10	12.97	13.04	106,746	+0.05(+0.39%)
Dec 24, 2019	12.90	13.02	12.90	12.99	71,410	+0.10(+0.79%)
Dec 23, 2019	12.91	12.96	12.89	12.89	91,215	+0.01(+0.11%)
Dec 20, 2019	12.80	12.95	12.78	12.88	140,704	+0.11(+0.85%)
Dec 19, 2019	12.79	12.80	12.74	12.77	111,231	-0.02(-0.17%)
Dec 18, 2019	12.79	12.80	12.73	12.79	133,596	+0.00(+0.00%)
Dec 17, 2019	12.66	12.79	12.66	12.79	104,292	+0.11(+0.85%)
Dec 16, 2019	12.57	12.69	12.57	12.68	111,237	+0.17(+1.33%)
Dec 13, 2019	12.62	12.66	12.52	12.52	140,704	-0.11(-0.86%)
Dec 12, 2019	12.60	12.68	12.50	12.62	141,671	+0.04(+0.34%)
Dec 11, 2019	12.49	12.58	12.49	12.58	93,892	+0.12(+0.98%)
Dec 10, 2019	12.54	12.54	12.43	12.46	84,231	-0.08(-0.63%)
Dec 09, 2019	12.45	12.55	12.45	12.54	111,603	+0.01(+0.11%)
Dec 06, 2019	12.45	12.52	12.43	12.52	121,158	+0.10(+0.81%)
Dec 05, 2019	12.50	12.50	12.35	12.42	128,850	-0.06(-0.46%)
Dec 04, 2019	12.49	12.51	12.41	12.48	125,435	+0.04(+0.29%)
Dec 03, 2019	12.42	12.44	12.24	12.44	178,797	-0.08(-0.63%)
Dec 02, 2019	12.58	12.59	12.47	12.52	214,040	-0.06(-0.46%)
Nov 29, 2019	12.59	12.63	12.54	12.58	79,986	-0.06(-0.46%)
Nov 27, 2019	12.55	12.64	12.52	12.64	134,605	+0.09(+0.69%)
Nov 26, 2019	12.55	12.60	12.53	12.55	110,420	-0.02(-0.17%)
Nov 25, 2019	12.54	12.64	12.48	12.57	174,882	+0.05(+0.40%)
Nov 22, 2019	12.57	12.62	12.48	12.52	107,711	-0.07(-0.57%)
Nov 21, 2019	12.61	12.61	12.49	12.60	104,117	-0.04(-0.29%)
Nov 20, 2019	12.52	12.63	12.50	12.63	196,030	+0.06(+0.46%)
Nov 19, 2019	12.45	12.57	12.45	12.57	131,288	+0.13(+1.04%)
Nov 18, 2019	12.45	12.51	12.41	12.45	153,158	+0.00(+0.00%)
Nov 15, 2019	12.46	12.50	12.40	12.45	103,022	+0.01(+0.06%)
Nov 14, 2019	12.40	12.44	12.38	12.44	92,028	+0.03(+0.23%)
Nov 13, 2019	12.35	12.42	12.35	12.41	111,646	+0.03(+0.23%)
Nov 12, 2019	12.32	12.41	12.27	12.38	186,831	+0.07(+0.58%)
Nov 11, 2019	12.24	12.31	12.24	12.31	74,054	+0.01(+0.06%)
Nov 08, 2019	12.23	12.38	12.23	12.30	229,186	+0.07(+0.59%)
Nov 07, 2019	12.31	12.35	12.21	12.23	140,517	-0.04(-0.29%)
Nov 06, 2019	12.24	12.29	12.23	12.27	148,459	+0.02(+0.18%)
Nov 05, 2019	12.24	12.27	12.19	12.24	101,144	-0.01(-0.06%)
Nov 04, 2019	12.26	12.29	12.24	12.25	98,162	+0.00(+0.00%)
Nov 01, 2019	12.31	12.32	12.19	12.25	199,352	-0.03(-0.23%)
Oct 31, 2019	12.24	12.29	12.20	12.28	177,039	+0.07(+0.59%)
Oct 30, 2019	12.14	12.22	12.11	12.21	105,771	+0.07(+0.59%)
Oct 29, 2019	12.15	12.19	12.11	12.14	154,576	-0.01(-0.06%)
Oct 28, 2019	12.14	12.17	12.10	12.14	92,754	+0.04(+0.36%)
Oct 25, 2019	12.09	12.14	12.05	12.10	88,663	+0.01(+0.06%)
Oct 24, 2019	12.11	12.12	12.06	12.09	123,512	+0.03(+0.24%)
Oct 23, 2019	12.02	12.12	11.98	12.07	90,769	+0.04(+0.29%)
Oct 22, 2019	12.07	12.09	12.00	12.03	144,274	+0.01(+0.06%)
Oct 21, 2019	12.09	12.10	12.00	12.02	176,859	-0.04(-0.35%)
Oct 18, 2019	12.00	12.07	11.99	12.07	119,054	+0.04(+0.36%)
Oct 17, 2019	11.99	12.02	11.92	12.02	92,779	+0.06(+0.48%)
Oct 16, 2019	11.95	11.99	11.93	11.97	78,035	-0.03(-0.24%)
Oct 15, 2019	11.94	12.03	11.92	11.99	113,569	+0.04(+0.30%)
Oct 14, 2019	11.92	12.02	11.91	11.96	113,497	+0.04(+0.36%)
Oct 11, 2019	11.95	11.98	11.89	11.92	125,785	+0.04(+0.36%)
Oct 10, 2019	11.82	11.87	11.77	11.87	109,342	+0.06(+0.54%)
Oct 09, 2019	11.78	11.90	11.75	11.81	146,613	+0.07(+0.61%)
Oct 08, 2019	11.75	11.81	11.69	11.74	163,087	-0.04(-0.30%)
Oct 07, 2019	11.76	11.82	11.75	11.77	132,087	+0.01(+0.06%)
Oct 04, 2019	11.75	11.82	11.72	11.77	159,440	+0.05(+0.43%)
Oct 03, 2019	11.76	11.79	11.60	11.72	212,974	-0.06(-0.54%)
Oct 02, 2019	11.82	11.84	11.70	11.78	195,895	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.