Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.00	34.04	33.88	34.03	418,833	+0.20(+0.58%)
Mar 28, 2019	33.81	33.89	33.63	33.84	309,755	+0.10(+0.29%)
Mar 27, 2019	33.84	33.92	33.56	33.74	367,323	-0.13(-0.37%)
Mar 26, 2019	33.79	33.99	33.69	33.86	359,967	+0.28(+0.83%)
Mar 25, 2019	33.61	33.75	33.45	33.58	394,851	-0.04(-0.11%)
Mar 22, 2019	34.08	34.13	33.62	33.62	330,740	-0.65(-1.88%)
Mar 21, 2019	33.79	34.32	33.79	34.27	357,362	+0.39(+1.14%)
Mar 20, 2019	34.04	34.15	33.82	33.88	331,395	-0.22(-0.64%)
Mar 19, 2019	34.28	34.37	33.99	34.10	398,363	-0.05(-0.16%)
Mar 18, 2019	34.00	34.18	34.00	34.15	468,119	+0.19(+0.55%)
Mar 15, 2019	33.88	34.08	33.88	33.96	434,465	+0.10(+0.29%)
Mar 14, 2019	33.89	33.93	33.82	33.87	288,368	-0.01(-0.03%)
Mar 13, 2019	33.77	33.99	33.77	33.87	314,252	+0.21(+0.61%)
Mar 12, 2019	33.64	33.74	33.61	33.67	479,967	+0.12(+0.37%)
Mar 11, 2019	33.19	33.56	33.19	33.54	291,111	+0.45(+1.35%)
Mar 08, 2019	32.96	33.12	32.88	33.10	362,708	-0.10(-0.30%)
Mar 07, 2019	33.38	33.38	33.11	33.20	435,900	-0.22(-0.67%)
Mar 06, 2019	33.65	33.65	33.39	33.42	293,419	-0.26(-0.77%)
Mar 05, 2019	33.78	33.79	33.65	33.68	376,049	-0.09(-0.26%)
Mar 04, 2019	34.03	34.07	33.49	33.77	474,008	-0.16(-0.47%)
Mar 01, 2019	33.95	34.03	33.79	33.93	271,666	+0.19(+0.56%)
Feb 28, 2019	33.83	33.83	33.71	33.74	357,218	-0.12(-0.34%)
Feb 27, 2019	33.80	33.92	33.72	33.86	374,801	-0.02(-0.05%)
Feb 26, 2019	33.87	34.00	33.87	33.87	399,206	-0.04(-0.13%)
Feb 25, 2019	34.06	34.12	33.91	33.92	363,668	+0.04(+0.11%)
Feb 22, 2019	33.81	33.90	33.78	33.88	361,250	+0.18(+0.53%)
Feb 21, 2019	33.77	33.79	33.58	33.70	289,043	-0.12(-0.37%)
Feb 20, 2019	33.72	33.89	33.71	33.83	405,520	+0.07(+0.21%)
Feb 19, 2019	33.58	33.85	33.58	33.76	351,065	+0.10(+0.29%)
Feb 15, 2019	33.46	33.66	33.39	33.66	315,393	+0.41(+1.23%)
Feb 14, 2019	33.18	33.40	33.11	33.25	363,015	-0.08(-0.24%)
Feb 13, 2019	33.27	33.41	33.27	33.33	282,199	+0.15(+0.46%)
Feb 12, 2019	32.98	33.24	32.98	33.18	552,580	+0.39(+1.20%)
Feb 11, 2019	32.82	32.82	32.71	32.79	450,093	+0.05(+0.16%)
Feb 08, 2019	32.62	32.73	32.46	32.73	581,678	-0.04(-0.14%)
Feb 07, 2019	32.88	32.94	32.55	32.78	362,384	-0.29(-0.86%)
Feb 06, 2019	33.01	33.13	33.01	33.06	332,754	-0.03(-0.08%)
Feb 05, 2019	32.99	33.11	32.94	33.09	436,077	+0.13(+0.41%)
Feb 04, 2019	32.78	32.96	32.68	32.96	324,976	+0.17(+0.52%)
Feb 01, 2019	32.78	32.88	32.69	32.79	367,305	+0.07(+0.22%)
Jan 31, 2019	32.42	32.75	32.38	32.71	453,956	+0.29(+0.88%)
Jan 30, 2019	32.22	32.55	32.10	32.43	315,654	+0.36(+1.11%)
Jan 29, 2019	32.06	32.16	32.00	32.07	322,129	+0.02(+0.06%)
Jan 28, 2019	31.97	32.05	31.81	32.05	382,426	-0.16(-0.50%)
Jan 25, 2019	32.20	32.33	32.17	32.22	419,553	+0.23(+0.73%)
Jan 24, 2019	31.95	32.04	31.81	31.98	412,173	+0.04(+0.11%)
Jan 23, 2019	32.02	32.13	31.67	31.95	771,667	+0.06(+0.20%)
Jan 22, 2019	32.10	32.15	31.72	31.89	510,433	-0.41(-1.27%)
Jan 18, 2019	32.09	32.35	32.05	32.30	656,574	+0.42(+1.31%)
Jan 17, 2019	31.50	31.97	31.50	31.88	544,704	+0.26(+0.82%)
Jan 16, 2019	31.60	31.74	31.58	31.62	495,684	+0.06(+0.20%)
Jan 15, 2019	31.36	31.61	31.36	31.56	401,285	+0.20(+0.63%)
Jan 14, 2019	31.26	31.47	31.26	31.36	430,895	-0.15(-0.48%)
Jan 11, 2019	31.32	31.54	31.30	31.51	416,974	+0.03(+0.09%)
Jan 10, 2019	31.15	31.50	31.09	31.48	1,376,811	+0.13(+0.43%)
Jan 09, 2019	31.33	31.48	31.17	31.35	345,992	+0.14(+0.46%)
Jan 08, 2019	31.21	31.27	30.95	31.21	343,789	+0.28(+0.89%)
Jan 07, 2019	30.75	31.15	30.58	30.93	489,049	+0.21(+0.70%)
Jan 04, 2019	30.19	30.77	30.16	30.72	308,890	+0.93(+3.11%)
Jan 03, 2019	30.19	30.20	29.73	29.79	440,102	-0.59(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.