Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.98	34.98	34.49	34.88	26,047	-0.13(-0.37%)
Oct 30, 2019	34.84	35.04	34.51	35.01	36,879	+0.23(+0.66%)
Oct 29, 2019	34.73	34.87	34.49	34.78	23,407	+0.14(+0.40%)
Oct 28, 2019	34.23	34.78	34.19	34.64	31,661	+0.53(+1.55%)
Oct 25, 2019	33.57	34.17	33.49	34.11	21,007	+0.58(+1.73%)
Oct 24, 2019	33.65	33.67	33.42	33.53	24,244	+0.03(+0.09%)
Oct 23, 2019	33.74	33.96	33.43	33.50	33,778	-0.24(-0.71%)
Oct 22, 2019	33.81	34.15	33.66	33.74	34,069	+0.20(+0.60%)
Oct 21, 2019	33.09	33.64	32.99	33.54	16,773	+0.69(+2.10%)
Oct 18, 2019	33.46	33.53	32.57	32.85	30,711	-0.64(-1.91%)
Oct 17, 2019	33.11	33.52	33.09	33.49	46,038	+0.49(+1.48%)
Oct 16, 2019	32.82	33.11	32.79	33.00	41,800	+0.34(+1.04%)
Oct 15, 2019	31.93	32.71	31.91	32.66	23,397	+0.89(+2.80%)
Oct 14, 2019	31.94	32.11	31.70	31.77	8,280	-0.17(-0.53%)
Oct 11, 2019	31.76	32.22	31.76	31.94	32,212	+0.42(+1.33%)
Oct 10, 2019	31.15	31.69	31.11	31.52	39,320	+0.67(+2.18%)
Oct 09, 2019	31.17	31.24	30.84	30.85	14,788	-0.09(-0.30%)
Oct 08, 2019	31.38	31.38	30.84	30.94	41,875	-0.75(-2.37%)
Oct 07, 2019	31.80	32.16	31.63	31.69	15,919	-0.19(-0.60%)
Oct 04, 2019	31.86	32.01	31.27	31.88	31,911	+0.13(+0.41%)
Oct 03, 2019	31.18	31.77	30.99	31.75	22,209	+0.61(+1.96%)
Oct 02, 2019	30.51	31.25	30.13	31.14	98,891	+0.37(+1.20%)
Oct 01, 2019	31.71	32.20	30.65	30.77	37,318	-0.78(-2.47%)
Sep 30, 2019	32.18	32.20	31.31	31.55	50,515	-0.65(-2.02%)
Sep 27, 2019	32.69	33.18	32.09	32.20	37,013	-0.37(-1.14%)
Sep 26, 2019	33.78	33.78	32.52	32.57	36,680	-1.24(-3.67%)
Sep 25, 2019	34.12	34.31	33.81	33.81	22,318	-0.27(-0.79%)
Sep 24, 2019	35.42	35.57	33.87	34.08	65,213	-1.24(-3.51%)
Sep 23, 2019	35.51	35.72	35.30	35.32	10,577	-0.27(-0.76%)
Sep 20, 2019	35.70	35.91	35.43	35.59	45,617	-0.12(-0.34%)
Sep 19, 2019	35.90	36.17	35.62	35.71	12,686	-0.11(-0.31%)
Sep 18, 2019	35.98	35.99	35.45	35.82	16,624	-0.36(-0.99%)
Sep 17, 2019	36.37	36.37	35.79	36.18	10,436	-0.18(-0.49%)
Sep 16, 2019	35.69	36.42	35.69	36.36	10,195	+0.64(+1.79%)
Sep 13, 2019	36.04	36.16	35.72	35.72	13,405	-0.24(-0.67%)
Sep 12, 2019	36.71	36.71	35.88	35.96	14,225	-0.65(-1.77%)
Sep 11, 2019	35.91	36.70	35.84	36.61	47,204	+0.78(+2.18%)
Sep 10, 2019	34.47	35.83	34.28	35.83	26,963	+1.13(+3.26%)
Sep 09, 2019	35.00	35.34	34.62	34.70	32,276	+0.57(+1.67%)
Sep 06, 2019	34.49	34.69	34.07	34.13	10,403	-0.23(-0.67%)
Sep 05, 2019	34.00	34.56	33.96	34.36	21,772	+0.42(+1.24%)
Sep 04, 2019	33.88	33.99	33.43	33.94	33,450	+0.26(+0.77%)
Sep 03, 2019	34.16	34.56	33.59	33.68	45,244	-0.71(-2.06%)
Aug 30, 2019	34.90	34.90	34.33	34.39	32,312	-0.38(-1.09%)
Aug 29, 2019	34.69	34.77	34.36	34.77	29,172	+0.47(+1.37%)
Aug 28, 2019	33.56	34.61	33.50	34.30	16,314	+0.55(+1.63%)
Aug 27, 2019	34.53	34.76	33.49	33.75	26,764	-0.48(-1.40%)
Aug 26, 2019	34.22	34.27	33.88	34.23	54,603	+0.44(+1.30%)
Aug 23, 2019	34.94	35.16	33.76	33.79	39,914	-1.30(-3.70%)
Aug 22, 2019	35.91	35.91	34.93	35.09	17,791	-0.81(-2.27%)
Aug 21, 2019	35.80	35.99	35.69	35.90	57,131	+0.33(+0.94%)
Aug 20, 2019	35.78	35.93	35.46	35.57	26,524	-0.37(-1.03%)
Aug 19, 2019	35.90	36.06	35.54	35.94	28,542	+0.54(+1.52%)
Aug 16, 2019	34.80	35.40	34.79	35.40	33,812	+0.87(+2.52%)
Aug 15, 2019	34.99	35.19	34.44	34.53	34,262	-0.36(-1.03%)
Aug 14, 2019	34.90	35.36	34.74	34.89	36,409	-0.60(-1.69%)
Aug 13, 2019	34.83	35.72	34.83	35.49	27,003	+0.80(+2.31%)
Aug 12, 2019	35.04	35.16	34.52	34.69	14,213	-0.63(-1.78%)
Aug 09, 2019	35.34	35.64	34.99	35.32	21,508	-0.24(-0.67%)
Aug 08, 2019	35.12	35.58	34.94	35.56	24,437	+0.62(+1.77%)
Aug 07, 2019	34.24	35.09	34.24	34.94	24,529	+0.35(+1.01%)
Aug 06, 2019	34.07	34.66	33.59	34.59	14,808	+0.91(+2.70%)
Aug 05, 2019	34.12	34.35	33.41	33.68	50,012	-0.78(-2.26%)
Aug 02, 2019	35.25	35.25	34.14	34.46	26,509	-0.95(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.