Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.05	32.11	31.80	31.80	3,918	-0.22(-0.69%)
Jul 30, 2019	32.02	32.08	32.02	32.02	79,483	-0.12(-0.38%)
Jul 29, 2019	32.13	32.15	32.08	32.15	6,074	-0.08(-0.25%)
Jul 26, 2019	32.12	32.23	32.11	32.23	15,986	+0.23(+0.72%)
Jul 25, 2019	32.03	32.10	31.96	32.00	7,858	-0.11(-0.35%)
Jul 24, 2019	31.85	32.11	31.85	32.11	8,733	+0.19(+0.60%)
Jul 23, 2019	31.75	31.91	31.70	31.91	13,610	+0.21(+0.68%)
Jul 22, 2019	31.73	31.81	31.70	31.70	6,079	-0.05(-0.17%)
Jul 19, 2019	32.01	32.01	31.75	31.75	6,048	-0.11(-0.35%)
Jul 18, 2019	31.72	31.92	31.71	31.87	5,063	+0.05(+0.15%)
Jul 17, 2019	31.92	31.92	31.81	31.82	6,031	-0.24(-0.75%)
Jul 16, 2019	32.04	32.07	31.98	32.06	6,469	+0.01(+0.03%)
Jul 15, 2019	32.00	32.05	31.93	32.05	11,336	+0.03(+0.09%)
Jul 12, 2019	31.78	32.04	31.78	32.02	33,161	+0.23(+0.73%)
Jul 11, 2019	31.74	31.79	31.64	31.79	45,028	+0.03(+0.09%)
Jul 10, 2019	31.82	31.86	31.71	31.76	25,890	+0.02(+0.07%)
Jul 09, 2019	31.63	31.77	31.58	31.74	31,398	-0.02(-0.07%)
Jul 08, 2019	31.72	31.84	31.69	31.76	7,870	-0.17(-0.52%)
Jul 05, 2019	31.85	31.93	31.66	31.93	6,913	+0.01(+0.03%)
Jul 03, 2019	31.67	31.93	31.67	31.92	7,561	+0.22(+0.70%)
Jul 02, 2019	31.55	31.70	31.53	31.70	58,957	+0.11(+0.35%)
Jul 01, 2019	31.62	31.62	31.46	31.59	14,047	+0.22(+0.72%)
Jun 28, 2019	31.17	31.36	31.17	31.36	8,749	+0.24(+0.79%)
Jun 27, 2019	31.02	31.12	30.98	31.12	23,958	+0.18(+0.57%)
Jun 26, 2019	31.04	31.04	30.92	30.94	19,472	-0.09(-0.30%)
Jun 25, 2019	31.21	31.24	31.04	31.04	8,041	-0.21(-0.68%)
Jun 24, 2019	31.33	31.33	31.25	31.25	81,047	-0.09(-0.29%)
Jun 21, 2019	31.31	31.40	31.30	31.34	136,667	-0.12(-0.39%)
Jun 20, 2019	31.36	31.46	31.29	31.46	14,886	+0.25(+0.80%)
Jun 19, 2019	31.08	31.25	31.03	31.21	7,718	+0.17(+0.54%)
Jun 18, 2019	31.18	31.18	31.04	31.04	8,594	+0.22(+0.73%)
Jun 17, 2019	30.87	30.92	30.82	30.82	6,394	-0.08(-0.25%)
Jun 14, 2019	30.88	30.93	30.84	30.90	6,730	-0.06(-0.18%)
Jun 13, 2019	30.90	30.99	30.87	30.95	12,252	+0.15(+0.48%)
Jun 12, 2019	30.65	30.85	30.65	30.81	31,179	+0.06(+0.18%)
Jun 11, 2019	31.02	31.02	30.71	30.75	14,806	-0.08(-0.27%)
Jun 10, 2019	30.74	30.94	30.74	30.83	13,060	+0.11(+0.36%)
Jun 07, 2019	30.58	30.83	30.58	30.72	21,927	+0.17(+0.54%)
Jun 06, 2019	30.54	30.56	30.34	30.56	67,075	+0.16(+0.52%)
Jun 05, 2019	30.20	30.40	30.18	30.40	7,319	+0.29(+0.97%)
Jun 04, 2019	29.70	30.14	29.69	30.11	30,959	+0.54(+1.84%)
Jun 03, 2019	29.35	29.60	29.35	29.56	47,870	+0.21(+0.72%)
May 31, 2019	29.29	29.40	29.29	29.35	41,575	-0.24(-0.81%)
May 30, 2019	29.75	29.75	29.58	29.59	15,554	+0.06(+0.19%)
May 29, 2019	29.53	29.58	29.43	29.53	183,225	-0.24(-0.80%)
May 28, 2019	29.96	30.03	29.77	29.77	18,258	-0.19(-0.65%)
May 24, 2019	30.01	30.09	29.95	29.97	64,371	+0.05(+0.18%)
May 23, 2019	29.95	30.00	29.83	29.91	24,719	-0.40(-1.33%)
May 22, 2019	30.32	30.34	30.24	30.32	10,253	-0.04(-0.12%)
May 21, 2019	30.25	30.43	30.25	30.35	7,290	+0.29(+0.98%)
May 20, 2019	30.12	30.18	30.02	30.06	25,574	-0.14(-0.46%)
May 17, 2019	30.22	30.39	30.20	30.20	6,838	-0.17(-0.55%)
May 16, 2019	30.43	30.53	30.34	30.37	8,192	+0.21(+0.71%)
May 15, 2019	29.84	30.24	29.84	30.15	13,368	+0.11(+0.37%)
May 14, 2019	29.96	30.21	29.96	30.04	15,222	+0.18(+0.62%)
May 13, 2019	29.93	29.93	29.76	29.86	139,172	-0.74(-2.41%)
May 10, 2019	30.20	30.62	30.00	30.59	16,717	+0.23(+0.76%)
May 09, 2019	30.09	30.40	30.07	30.36	10,831	-0.03(-0.09%)
May 08, 2019	30.44	30.57	30.39	30.39	9,589	-0.08(-0.27%)
May 07, 2019	30.73	30.73	30.33	30.47	20,474	-0.42(-1.37%)
May 06, 2019	30.62	30.97	30.59	30.90	74,834	-0.12(-0.37%)
May 03, 2019	30.86	31.01	30.86	31.01	4,233	+0.24(+0.80%)
May 02, 2019	30.62	30.80	30.54	30.77	13,579	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.