Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.62	29.69	29.58	29.58	40,188	-0.08(-0.27%)
Feb 27, 2019	29.54	29.72	29.54	29.66	31,853	+0.04(+0.14%)
Feb 26, 2019	29.66	29.75	29.62	29.62	41,297	-0.10(-0.34%)
Feb 25, 2019	29.86	29.94	29.71	29.72	98,921	+0.00(+0.00%)
Feb 22, 2019	29.64	29.80	29.62	29.72	95,800	+0.02(+0.07%)
Feb 21, 2019	29.77	29.81	29.65	29.70	33,335	-0.11(-0.37%)
Feb 20, 2019	29.73	29.90	29.73	29.81	87,039	+0.09(+0.30%)
Feb 19, 2019	29.75	29.85	29.72	29.72	19,092	-0.01(-0.03%)
Feb 15, 2019	29.65	29.73	29.63	29.73	29,100	+0.32(+1.09%)
Feb 14, 2019	29.22	29.54	29.22	29.41	27,358	+0.04(+0.14%)
Feb 13, 2019	29.33	29.51	29.32	29.37	46,628	+0.14(+0.48%)
Feb 12, 2019	29.10	29.32	29.10	29.23	50,929	+0.23(+0.79%)
Feb 11, 2019	28.90	29.01	28.88	29.00	103,681	+0.11(+0.38%)
Feb 08, 2019	28.75	28.90	28.66	28.89	76,700	+0.02(+0.07%)
Feb 07, 2019	29.00	29.05	28.75	28.87	171,089	-0.27(-0.93%)
Feb 06, 2019	29.19	29.23	29.07	29.14	48,671	-0.08(-0.27%)
Feb 05, 2019	29.10	29.22	29.06	29.22	60,722	+0.25(+0.86%)
Feb 04, 2019	29.05	29.05	28.93	28.97	194,793	+0.03(+0.10%)
Feb 01, 2019	28.80	29.00	28.80	28.94	84,800	+0.12(+0.42%)
Jan 31, 2019	28.83	28.88	28.79	28.82	113,633	-0.05(-0.17%)
Jan 30, 2019	28.92	29.03	28.87	28.87	99,019	-0.12(-0.41%)
Jan 29, 2019	28.96	29.05	28.96	28.99	80,837	+0.06(+0.21%)
Jan 28, 2019	28.93	29.07	28.93	28.93	19,757	+0.02(+0.07%)
Jan 25, 2019	28.86	28.98	28.85	28.91	210,800	+0.09(+0.31%)
Jan 24, 2019	28.80	28.91	28.80	28.82	12,943	+0.12(+0.42%)
Jan 23, 2019	28.69	28.80	28.69	28.70	52,474	-0.06(-0.21%)
Jan 22, 2019	28.72	28.86	28.70	28.76	45,111	+0.05(+0.17%)
Jan 18, 2019	28.68	28.81	28.68	28.71	143,600	-0.06(-0.21%)
Jan 17, 2019	28.75	28.80	28.68	28.77	94,048	+0.13(+0.45%)
Jan 16, 2019	28.65	28.75	28.64	28.64	353,926	-0.05(-0.17%)
Jan 15, 2019	28.78	28.80	28.69	28.69	37,657	-0.12(-0.42%)
Jan 14, 2019	28.93	28.93	28.78	28.81	38,106	+0.03(+0.10%)
Jan 11, 2019	28.57	28.95	28.57	28.78	49,100	+0.07(+0.24%)
Jan 10, 2019	28.68	28.81	28.67	28.71	37,997	-0.15(-0.52%)
Jan 09, 2019	28.62	28.90	28.62	28.86	76,462	+0.21(+0.75%)
Jan 08, 2019	28.71	28.71	28.59	28.65	27,665	+0.04(+0.13%)
Jan 07, 2019	28.57	28.67	28.46	28.61	29,409	+0.03(+0.10%)
Jan 04, 2019	28.34	28.68	28.34	28.58	83,800	+0.10(+0.35%)
Jan 03, 2019	28.85	28.96	28.48	28.48	15,709	-0.68(-2.35%)
Jan 02, 2019	28.74	29.33	28.41	29.16	56,416	+0.19(+0.67%)
Dec 31, 2018	28.89	29.12	28.76	28.97	132,200	+0.00(+0.00%)
Dec 28, 2018	29.08	29.24	28.73	28.97	207,800	+0.02(+0.07%)
Dec 27, 2018	28.22	28.95	27.87	28.95	86,477	+0.32(+1.12%)
Dec 26, 2018	27.60	28.69	27.40	28.63	106,841	+1.30(+4.76%)
Dec 24, 2018	27.88	28.09	27.33	27.33	26,900	-1.33(-4.64%)
Dec 21, 2018	29.16	29.60	28.53	28.66	168,700	-0.49(-1.68%)
Dec 20, 2018	29.62	29.77	28.87	29.15	41,237	-0.59(-1.98%)
Dec 19, 2018	30.40	30.61	29.66	29.74	63,585	-0.69(-2.27%)
Dec 18, 2018	30.57	30.69	30.26	30.43	36,065	+0.09(+0.30%)
Dec 17, 2018	30.93	30.97	30.18	30.34	357,230	-0.64(-2.05%)
Dec 14, 2018	31.10	31.36	30.89	30.98	102,100	-0.52(-1.67%)
Dec 13, 2018	31.90	31.90	31.37	31.50	232,768	-0.26(-0.82%)
Dec 12, 2018	31.87	32.07	31.76	31.76	55,326	+0.31(+0.99%)
Dec 11, 2018	32.03	32.03	31.40	31.45	357,159	-0.01(-0.03%)
Dec 10, 2018	31.53	31.61	30.93	31.46	184,917	-0.05(-0.16%)
Dec 07, 2018	32.27	32.27	31.43	31.51	29,100	-0.63(-1.96%)
Dec 06, 2018	31.84	32.16	31.36	32.14	197,600	-0.08(-0.25%)
Dec 04, 2018	33.22	33.37	32.21	32.22	48,600	-1.15(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.