Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.10	44.47	44.09	44.47	1,950	+0.21(+0.47%)
Jan 30, 2019	44.01	44.26	43.96	44.26	1,873	+0.29(+0.66%)
Jan 29, 2019	43.82	44.02	43.82	43.97	3,580	+0.54(+1.25%)
Jan 28, 2019	43.55	43.55	43.37	43.43	2,300	-0.39(-0.88%)
Jan 25, 2019	43.89	44.02	43.82	43.82	1,369	-0.20(-0.45%)
Jan 24, 2019	43.34	44.21	43.34	44.02	23,736	+0.70(+1.62%)
Jan 23, 2019	43.08	43.31	43.08	43.31	576	+0.38(+0.90%)
Jan 22, 2019	42.63	43.14	42.63	42.93	2,078	-0.29(-0.67%)
Jan 18, 2019	43.09	43.22	43.09	43.22	1,026	+0.12(+0.28%)
Jan 17, 2019	42.95	43.10	42.95	43.10	13,451	+0.19(+0.44%)
Jan 16, 2019	42.79	42.91	42.79	42.91	645	-0.02(-0.05%)
Jan 15, 2019	42.64	42.93	42.64	42.93	1,511	-0.15(-0.35%)
Jan 14, 2019	42.93	43.17	42.93	43.08	1,220	-0.96(-2.19%)
Jan 11, 2019	43.94	44.05	43.94	44.04	456	-0.34(-0.76%)
Jan 10, 2019	43.87	44.38	43.87	44.38	2,099	+0.54(+1.22%)
Jan 09, 2019	43.92	43.92	43.85	43.85	288	-0.08(-0.19%)
Jan 08, 2019	43.65	43.93	43.65	43.93	1,430	+0.29(+0.66%)
Jan 07, 2019	44.26	44.26	43.38	43.64	5,691	-0.60(-1.35%)
Jan 04, 2019	43.95	44.27	43.82	44.24	17,227	+0.99(+2.28%)
Jan 03, 2019	43.72	44.50	43.10	43.25	6,658	-0.01(-0.01%)
Jan 02, 2019	43.71	44.89	43.15	43.26	15,555	-0.19(-0.44%)
Dec 31, 2018	43.33	43.45	43.33	43.45	3,764	+0.18(+0.43%)
Dec 28, 2018	43.50	43.50	43.16	43.26	1,254	+0.05(+0.12%)
Dec 27, 2018	44.29	44.29	42.51	43.21	3,277	+0.03(+0.06%)
Dec 26, 2018	42.74	43.19	42.32	43.19	5,187	+0.77(+1.82%)
Dec 24, 2018	43.10	43.30	42.40	42.41	11,865	-0.80(-1.85%)
Dec 21, 2018	44.11	44.11	43.21	43.21	16,429	-0.94(-2.12%)
Dec 20, 2018	44.27	45.04	43.84	44.15	5,128	+0.19(+0.44%)
Dec 19, 2018	44.54	44.54	43.96	43.96	337	-0.32(-0.73%)
Dec 18, 2018	44.41	44.41	44.28	44.28	860	-0.27(-0.60%)
Dec 17, 2018	45.29	45.29	44.55	44.55	648	-0.78(-1.72%)
Dec 14, 2018	45.22	45.45	45.21	45.33	3,080	-0.08(-0.18%)
Dec 13, 2018	45.36	45.41	45.30	45.41	648	+0.25(+0.56%)
Dec 12, 2018	45.34	45.39	45.15	45.15	1,144	+0.50(+1.11%)
Dec 11, 2018	44.63	44.79	44.41	44.66	3,731	+0.01(+0.02%)
Dec 10, 2018	44.63	44.65	44.00	44.65	2,623	+0.08(+0.19%)
Dec 07, 2018	44.47	44.76	44.47	44.57	3,436	+0.24(+0.53%)
Dec 06, 2018	44.20	44.33	43.75	44.33	3,836	-0.33(-0.74%)
Dec 04, 2018	44.79	44.79	44.52	44.66	1,658	+0.01(+0.02%)
Dec 03, 2018	44.25	44.67	44.25	44.65	5,487	+0.68(+1.54%)
Nov 30, 2018	43.89	44.04	43.47	43.98	1,658	-0.08(-0.18%)
Nov 29, 2018	44.13	44.13	44.05	44.05	537	-0.26(-0.58%)
Nov 28, 2018	43.98	44.31	43.98	44.31	661	+0.34(+0.78%)
Nov 27, 2018	43.78	43.97	43.78	43.97	661	+0.05(+0.12%)
Nov 26, 2018	42.88	43.92	42.88	43.92	1,181	+0.61(+1.40%)
Nov 23, 2018	43.34	43.34	43.31	43.31	592	-0.56(-1.27%)
Nov 21, 2018		43.87	43.87	43.87	0	-0.08(-0.19%)
Nov 20, 2018	44.05	44.05	43.88	43.95	1,257	+0.09(+0.21%)
Nov 19, 2018	44.09	44.09	43.84	43.86	2,700	-0.24(-0.54%)
Nov 16, 2018	43.64	44.09	43.64	44.09	2,251	+0.66(+1.52%)
Nov 15, 2018	43.57	43.57	43.20	43.44	3,584	-0.16(-0.37%)
Nov 14, 2018	44.03	44.03	43.60	43.60	907	-0.13(-0.30%)
Nov 13, 2018	43.80	43.80	43.65	43.73	8,075	-0.03(-0.06%)
Nov 12, 2018	43.93	44.05	43.75	43.76	1,474	-0.57(-1.29%)
Nov 09, 2018	44.43	44.49	44.33	44.33	1,421	-0.39(-0.87%)
Nov 08, 2018	44.80	44.82	44.47	44.72	2,538	-0.02(-0.04%)
Nov 07, 2018	44.93	44.93	44.38	44.74	7,956	+0.18(+0.40%)
Nov 06, 2018	44.42	44.56	44.42	44.56	733	+0.27(+0.61%)
Nov 05, 2018	44.17	44.33	44.17	44.29	2,391	+0.71(+1.63%)
Nov 02, 2018	43.93	44.12	43.58	43.58	2,725	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.