Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
22.92
23.08
22.68
23.02
22,267
+0.16(+0.70%)
Sep 27, 2019
22.76
23.14
22.75
22.86
22,300
-0.22(-0.95%)
Sep 26, 2019
23.04
23.08
22.95
23.08
16,759
+0.12(+0.52%)
Sep 25, 2019
22.92
23.14
22.67
22.96
49,857
+0.15(+0.66%)
Sep 24, 2019
23.01
23.23
22.61
22.81
63,127
-0.20(-0.87%)
Sep 23, 2019
22.88
23.01
22.75
23.01
34,799
+0.12(+0.52%)
Sep 20, 2019
22.78
22.89
22.61
22.89
31,700
+0.28(+1.24%)
Sep 19, 2019
22.50
22.88
22.22
22.61
45,805
+0.25(+1.14%)
Sep 18, 2019
22.28
22.50
22.12
22.36
40,247
+0.21(+0.94%)
Sep 17, 2019
22.11
22.26
22.00
22.15
27,841
+0.25(+1.13%)
Sep 16, 2019
22.00
22.38
21.85
21.90
20,824
-0.15(-0.69%)
Sep 13, 2019
22.10
22.37
21.98
22.05
23,900
+0.16(+0.75%)
Sep 12, 2019
22.15
22.19
21.85
21.89
23,039
-0.21(-0.95%)
Sep 11, 2019
21.97
22.10
21.81
22.10
36,427
+0.28(+1.28%)
Sep 10, 2019
21.45
21.90
21.40
21.82
37,012
+0.39(+1.82%)
Sep 09, 2019
21.15
21.44
21.00
21.43
42,682
+0.47(+2.24%)
Sep 06, 2019
20.94
21.11
20.75
20.96
31,500
-0.02(-0.12%)
Sep 05, 2019
20.62
21.09
20.62
20.98
33,350
+0.38(+1.87%)
Sep 04, 2019
20.31
20.88
20.31
20.60
23,527
+0.40(+1.98%)
Sep 03, 2019
20.45
20.49
20.07
20.20
63,435
-0.26(-1.27%)
Aug 30, 2019
20.50
20.56
20.38
20.46
35,900
+0.10(+0.49%)
Aug 29, 2019
20.42
20.51
20.05
20.36
93,950
-0.02(-0.10%)
Aug 28, 2019
20.58
20.61
20.18
20.38
72,991
-0.26(-1.26%)
Aug 27, 2019
21.37
21.70
20.60
20.64
121,216
-0.79(-3.69%)
Aug 26, 2019
21.25
21.67
21.25
21.43
36,597
+0.28(+1.32%)
Aug 23, 2019
21.82
21.98
21.15
21.15
64,200
-0.72(-3.29%)
Aug 22, 2019
21.87
22.02
21.77
21.87
54,494
+0.01(+0.03%)
Aug 21, 2019
22.12
22.39
21.86
21.86
171,428
-0.24(-1.07%)
Aug 20, 2019
22.22
22.35
22.10
22.10
40,613
-0.30(-1.34%)
Aug 19, 2019
22.16
22.40
22.05
22.40
41,069
+0.35(+1.59%)
Aug 16, 2019
21.99
22.18
21.70
22.05
55,100
+0.55(+2.56%)
Aug 15, 2019
21.55
21.91
21.45
21.50
96,128
-0.13(-0.60%)
Aug 14, 2019
22.62
22.62
21.55
21.63
139,057
-1.18(-5.17%)
Aug 13, 2019
22.86
23.19
22.78
22.81
142,100
-0.19(-0.80%)
Aug 12, 2019
23.53
23.53
22.76
23.00
44,489
-0.64(-2.70%)
Aug 09, 2019
23.80
23.88
23.20
23.63
30,600
-0.27(-1.12%)
Aug 08, 2019
23.77
23.90
23.20
23.90
42,550
+0.65(+2.80%)
Aug 07, 2019
22.80
23.34
22.40
23.25
49,084
+0.40(+1.75%)
Aug 06, 2019
23.12
23.12
22.52
22.85
49,514
+0.45(+2.01%)
Aug 05, 2019
23.23
23.77
22.07
22.40
246,993
-0.94(-4.03%)
Aug 02, 2019
23.50
23.58
23.06
23.34
55,900
-0.07(-0.30%)
Aug 01, 2019
23.99
23.99
23.38
23.41
76,213
-0.37(-1.56%)
Jul 31, 2019
23.93
24.07
23.61
23.78
54,770
-0.09(-0.38%)
Jul 30, 2019
23.74
23.91
23.65
23.87
62,859
+0.10(+0.43%)
Jul 29, 2019
23.80
23.95
23.76
23.77
29,625
-0.00(-0.00%)
Jul 26, 2019
23.35
23.83
23.35
23.77
48,000
+0.37(+1.58%)
Jul 25, 2019
23.59
24.00
23.34
23.40
91,962
-0.31(-1.31%)
Jul 24, 2019
23.90
23.90
23.59
23.71
49,198
-0.14(-0.59%)
Jul 23, 2019
23.59
24.09
23.58
23.85
83,775
+0.25(+1.06%)
Jul 22, 2019
23.40
23.65
23.40
23.60
65,189
+0.20(+0.85%)
Jul 19, 2019
23.40
23.46
23.27
23.40
28,000
-0.00(-0.01%)
Jul 18, 2019
23.30
23.49
23.21
23.40
54,330
-0.08(-0.32%)
Jul 17, 2019
23.65
23.65
23.42
23.48
61,432
-0.10(-0.43%)
Jul 16, 2019
23.57
23.69
23.43
23.58
49,501
+0.01(+0.06%)
Jul 15, 2019
23.50
23.77
23.49
23.57
32,819
+0.02(+0.07%)
Jul 12, 2019
23.49
23.69
23.30
23.55
63,200
+0.11(+0.46%)
Jul 11, 2019
23.30
23.72
23.24
23.44
207,352
-0.84(-3.45%)
Jul 10, 2019
24.46
24.49
24.20
24.28
234,569
-0.07(-0.29%)
Jul 09, 2019
24.20
24.35
24.00
24.35
106,111
+0.16(+0.66%)
Jul 08, 2019
24.28
24.35
24.11
24.19
146,156
+0.03(+0.13%)
Jul 05, 2019
24.05
24.25
23.69
24.16
90,500
+0.34(+1.42%)
Jul 03, 2019
23.70
24.00
23.52
23.82
66,500
+0.28(+1.18%)
Jul 02, 2019
23.68
23.80
23.40
23.54
64,966
-0.06(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.