Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.79	52.89	52.79	52.86	73,185	+0.21(+0.39%)
Jan 30, 2019	52.72	52.75	52.66	52.66	127,744	-0.08(-0.15%)
Jan 29, 2019	52.66	52.74	52.66	52.74	55,000	+0.15(+0.29%)
Jan 28, 2019	52.58	52.69	52.58	52.59	75,710	+0.00(+0.00%)
Jan 25, 2019	52.61	52.64	52.59	52.59	47,356	-0.08(-0.15%)
Jan 24, 2019	52.64	52.68	52.63	52.67	52,349	+0.09(+0.17%)
Jan 23, 2019	52.59	52.66	52.58	52.58	85,755	-0.07(-0.14%)
Jan 22, 2019	52.76	52.76	52.58	52.65	94,938	+0.05(+0.09%)
Jan 18, 2019	52.65	52.71	52.60	52.60	68,650	-0.03(-0.05%)
Jan 17, 2019	52.68	52.68	52.60	52.63	48,343	+0.04(+0.07%)
Jan 16, 2019	52.68	52.69	52.59	52.59	82,439	-0.11(-0.21%)
Jan 15, 2019	52.70	52.72	52.68	52.70	77,108	+0.00(+0.00%)
Jan 14, 2019	52.73	52.73	52.68	52.70	163,880	+0.09(+0.17%)
Jan 11, 2019	52.65	52.68	52.59	52.61	81,959	+0.08(+0.15%)
Jan 10, 2019	52.67	52.68	52.53	52.53	113,953	-0.06(-0.12%)
Jan 09, 2019	52.70	52.70	52.58	52.59	81,058	-0.07(-0.14%)
Jan 08, 2019	52.77	52.79	52.67	52.67	104,262	-0.12(-0.22%)
Jan 07, 2019	52.80	52.86	52.77	52.78	95,813	+0.05(+0.09%)
Jan 04, 2019	52.77	52.77	52.68	52.74	124,768	-0.14(-0.26%)
Jan 03, 2019	52.81	52.88	52.74	52.87	95,619	+0.21(+0.39%)
Jan 02, 2019	52.67	52.77	52.63	52.67	199,105	-0.03(-0.06%)
Dec 31, 2018	52.65	52.71	52.64	52.70	139,075	+0.03(+0.06%)
Dec 28, 2018	52.63	52.71	52.63	52.67	165,360	+0.00(+0.00%)
Dec 27, 2018	52.65	52.89	52.61	52.67	168,523	+0.12(+0.22%)
Dec 26, 2018	52.68	52.69	52.54	52.55	140,992	-0.11(-0.21%)
Dec 24, 2018	52.63	52.71	52.58	52.66	157,485	+0.00(+0.01%)
Dec 21, 2018	52.54	52.68	52.54	52.65	274,047	+0.15(+0.28%)
Dec 20, 2018	52.48	52.59	52.48	52.50	160,941	+0.02(+0.04%)
Dec 19, 2018	52.42	52.50	52.40	52.48	219,273	+0.13(+0.25%)
Dec 18, 2018	52.30	52.41	52.30	52.35	204,693	+0.18(+0.34%)
Dec 17, 2018	52.16	52.25	52.15	52.17	1,053,378	+0.05(+0.09%)
Dec 14, 2018	52.15	52.20	52.13	52.13	105,112	-0.05(-0.09%)
Dec 13, 2018	52.15	52.26	52.15	52.17	159,298	+0.03(+0.05%)
Dec 12, 2018	52.12	52.16	52.12	52.15	150,334	+0.00(+0.00%)
Dec 11, 2018	52.18	52.24	52.15	52.15	229,638	-0.09(-0.17%)
Dec 10, 2018	52.16	52.25	52.16	52.24	137,068	+0.00(+0.00%)
Dec 07, 2018	52.19	52.26	52.12	52.24	148,001	+0.05(+0.10%)
Dec 06, 2018	52.11	52.20	52.09	52.18	303,095	+0.15(+0.29%)
Dec 04, 2018	52.04	52.08	51.97	52.03	188,446	+0.16(+0.31%)
Dec 03, 2018	51.83	51.93	51.82	51.87	126,643	-0.02(-0.03%)
Nov 30, 2018	51.88	51.90	51.83	51.88	184,910	+0.09(+0.17%)
Nov 29, 2018	51.73	51.81	51.73	51.79	280,068	+0.10(+0.19%)
Nov 28, 2018	51.63	51.71	51.62	51.70	210,954	+0.06(+0.12%)
Nov 27, 2018	51.67	51.68	51.59	51.63	144,976	+0.02(+0.03%)
Nov 26, 2018	51.61	51.67	51.59	51.61	137,607	-0.04(-0.09%)
Nov 23, 2018	51.65	51.67	51.64	51.66	15,362	+0.06(+0.12%)
Nov 21, 2018		51.60	51.60	51.60	0	-0.05(-0.10%)
Nov 20, 2018	51.62	51.68	51.62	51.65	92,636	+0.06(+0.12%)
Nov 19, 2018	51.54	51.61	51.54	51.59	203,990	+0.03(+0.05%)
Nov 16, 2018	51.50	51.58	51.45	51.56	76,702	+0.09(+0.17%)
Nov 15, 2018	51.52	51.52	51.43	51.47	254,093	+0.01(+0.02%)
Nov 14, 2018	51.42	51.47	51.37	51.46	151,343	+0.04(+0.09%)
Nov 13, 2018	51.37	51.46	51.37	51.42	240,204	+0.03(+0.05%)
Nov 12, 2018	51.42	51.44	51.34	51.39	160,665	+0.07(+0.14%)
Nov 09, 2018	51.35	51.36	51.26	51.32	100,526	+0.04(+0.09%)
Nov 08, 2018	51.30	51.33	51.23	51.27	178,212	+0.03(+0.05%)
Nov 07, 2018	51.34	51.35	51.20	51.25	151,292	+0.09(+0.18%)
Nov 06, 2018	51.25	51.25	51.11	51.16	187,583	-0.02(-0.04%)
Nov 05, 2018	51.27	51.28	51.15	51.17	702,156	-0.01(-0.02%)
Nov 02, 2018	51.35	51.35	51.17	51.18	601,934	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.