Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.93	56.06	55.93	56.04	81,659	+0.05(+0.10%)
Sep 27, 2019	55.96	56.03	55.94	55.98	34,010	-0.03(-0.05%)
Sep 26, 2019	56.12	56.12	55.95	56.01	51,742	-0.05(-0.08%)
Sep 25, 2019	56.11	56.11	55.96	56.05	98,029	+0.16(+0.28%)
Sep 24, 2019	55.98	56.07	55.84	55.90	164,291	+0.04(+0.07%)
Sep 23, 2019	55.95	56.03	55.86	55.86	97,130	+0.00(+0.00%)
Sep 20, 2019	55.85	55.97	55.79	55.86	81,254	+0.11(+0.20%)
Sep 19, 2019	55.71	55.83	55.55	55.75	131,740	+0.13(+0.23%)
Sep 18, 2019	55.69	55.76	55.61	55.62	99,199	-0.01(-0.02%)
Sep 17, 2019	55.60	55.63	55.56	55.63	80,981	-0.01(-0.02%)
Sep 16, 2019	55.67	55.67	55.55	55.64	63,849	-0.07(-0.13%)
Sep 13, 2019	55.78	55.82	55.67	55.72	133,419	-0.16(-0.28%)
Sep 12, 2019	55.96	55.97	55.83	55.87	126,893	-0.15(-0.28%)
Sep 11, 2019	56.01	56.04	55.93	56.03	101,698	-0.10(-0.18%)
Sep 10, 2019	56.18	56.18	56.08	56.13	150,258	-0.04(-0.06%)
Sep 09, 2019	56.23	56.23	56.14	56.16	89,400	-0.17(-0.30%)
Sep 06, 2019	56.36	56.37	56.31	56.33	62,882	+0.04(+0.07%)
Sep 05, 2019	56.45	56.46	56.27	56.29	111,189	-0.25(-0.44%)
Sep 04, 2019	56.55	56.56	56.48	56.54	68,721	+0.05(+0.10%)
Sep 03, 2019	56.50	56.53	56.42	56.48	64,516	+0.01(+0.01%)
Aug 30, 2019	56.53	56.54	56.45	56.48	273,409	-0.07(-0.12%)
Aug 29, 2019	56.53	56.64	56.47	56.55	336,933	+0.03(+0.05%)
Aug 28, 2019	56.54	56.54	56.48	56.52	112,686	+0.06(+0.11%)
Aug 27, 2019	56.38	56.46	56.38	56.46	71,513	+0.06(+0.10%)
Aug 26, 2019	56.37	56.44	56.37	56.40	66,519	-0.04(-0.06%)
Aug 23, 2019	56.35	56.44	56.35	56.44	49,073	+0.05(+0.08%)
Aug 22, 2019	56.40	56.41	56.36	56.39	66,518	-0.02(-0.03%)
Aug 21, 2019	56.34	56.46	56.34	56.41	87,860	-0.05(-0.08%)
Aug 20, 2019	56.45	56.52	56.45	56.45	104,496	+0.00(+0.00%)
Aug 19, 2019	56.44	56.47	56.39	56.45	89,162	-0.04(-0.07%)
Aug 16, 2019	56.54	56.55	56.45	56.50	155,435	-0.10(-0.17%)
Aug 15, 2019	56.49	56.60	56.46	56.59	119,766	+0.13(+0.23%)
Aug 14, 2019	56.46	56.50	56.42	56.46	65,479	+0.16(+0.28%)
Aug 13, 2019	56.33	56.33	56.22	56.31	71,000	-0.03(-0.05%)
Aug 12, 2019	56.24	56.35	56.24	56.34	40,974	+0.17(+0.31%)
Aug 09, 2019	56.17	56.25	56.16	56.16	111,182	-0.06(-0.11%)
Aug 08, 2019	56.33	56.33	56.12	56.23	87,187	+0.06(+0.11%)
Aug 07, 2019	56.23	56.25	56.15	56.17	93,173	+0.13(+0.23%)
Aug 06, 2019	55.94	56.05	55.94	56.04	68,076	+0.01(+0.02%)
Aug 05, 2019	55.90	56.07	55.90	56.03	67,500	+0.19(+0.34%)
Aug 02, 2019	55.81	55.92	55.80	55.84	254,897	+0.04(+0.07%)
Aug 01, 2019	55.61	55.83	55.59	55.80	74,148	+0.20(+0.36%)
Jul 31, 2019	55.57	55.62	55.56	55.60	90,814	+0.04(+0.07%)
Jul 30, 2019	55.52	55.59	55.52	55.56	81,047	+0.01(+0.02%)
Jul 29, 2019	55.54	55.59	55.53	55.55	68,814	-0.04(-0.07%)
Jul 26, 2019	55.53	55.59	55.50	55.59	88,654	+0.05(+0.10%)
Jul 25, 2019	55.58	55.58	55.51	55.53	57,195	+0.00(+0.00%)
Jul 24, 2019	55.57	55.58	55.50	55.53	63,990	+0.08(+0.14%)
Jul 23, 2019	55.44	55.50	55.43	55.46	71,047	-0.04(-0.07%)
Jul 22, 2019	55.50	55.50	55.46	55.50	68,675	+0.02(+0.03%)
Jul 19, 2019	55.54	55.56	55.46	55.48	53,543	-0.04(-0.07%)
Jul 18, 2019	55.38	55.52	55.38	55.51	109,354	+0.08(+0.15%)
Jul 17, 2019	55.42	55.45	55.37	55.43	70,857	+0.04(+0.07%)
Jul 16, 2019	55.35	55.41	55.34	55.40	85,908	+0.00(+0.00%)
Jul 15, 2019	55.33	55.40	55.33	55.40	54,674	+0.01(+0.02%)
Jul 12, 2019	55.38	55.39	55.32	55.38	55,299	+0.08(+0.14%)
Jul 11, 2019	55.39	55.39	55.26	55.30	111,412	-0.06(-0.11%)
Jul 10, 2019	55.33	55.38	55.33	55.36	64,396	+0.04(+0.07%)
Jul 09, 2019	55.30	55.36	55.28	55.32	43,378	+0.06(+0.12%)
Jul 08, 2019	55.25	55.29	55.21	55.26	89,968	+0.05(+0.09%)
Jul 05, 2019	55.26	55.26	55.18	55.21	49,264	-0.09(-0.16%)
Jul 03, 2019	55.23	55.32	55.21	55.30	33,903	+0.03(+0.05%)
Jul 02, 2019	55.15	55.28	55.15	55.27	90,513	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.