Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.45	30.61	30.26	30.55	157,079	+0.09(+0.30%)
Nov 27, 2019	30.02	30.47	29.96	30.45	267,303	+0.43(+1.44%)
Nov 26, 2019	29.84	30.03	29.77	30.02	340,972	+0.14(+0.47%)
Nov 25, 2019	29.90	29.99	29.70	29.88	432,600	+0.05(+0.17%)
Nov 22, 2019	29.76	29.97	29.68	29.83	216,495	+0.07(+0.24%)
Nov 21, 2019	30.33	30.37	29.70	29.76	400,566	-0.50(-1.66%)
Nov 20, 2019	30.20	30.31	30.09	30.26	355,801	+0.00(+0.00%)
Nov 19, 2019	30.28	30.33	30.09	30.26	367,128	+0.03(+0.11%)
Nov 18, 2019	30.34	30.53	30.18	30.23	598,462	-0.11(-0.37%)
Nov 15, 2019	30.28	30.40	30.17	30.34	371,541	+0.08(+0.28%)
Nov 14, 2019	30.24	30.44	30.22	30.26	310,438	-0.04(-0.14%)
Nov 13, 2019	30.00	30.33	29.89	30.30	263,523	+0.30(+1.01%)
Nov 12, 2019	30.08	30.34	29.90	30.00	415,753	+0.11(+0.35%)
Nov 11, 2019	29.53	30.04	29.46	29.89	415,791	+0.25(+0.86%)
Nov 08, 2019	30.39	30.48	29.41	29.64	980,614	-0.91(-2.98%)
Nov 07, 2019	30.84	30.91	30.50	30.55	329,276	-0.16(-0.53%)
Nov 06, 2019	30.71	30.88	30.48	30.71	306,049	-0.04(-0.14%)
Nov 05, 2019	30.68	30.92	30.67	30.75	265,257	+0.09(+0.30%)
Nov 04, 2019	30.67	30.79	30.64	30.66	342,022	+0.01(+0.02%)
Nov 01, 2019	30.44	30.67	30.44	30.65	200,944	+0.30(+0.98%)
Oct 31, 2019	30.51	30.57	30.34	30.36	194,150	-0.16(-0.51%)
Oct 30, 2019	30.51	30.57	30.27	30.51	208,650	+0.04(+0.12%)
Oct 29, 2019	30.36	30.52	30.36	30.48	260,342	+0.08(+0.28%)
Oct 28, 2019	30.32	30.46	30.24	30.39	232,590	+0.25(+0.84%)
Oct 25, 2019	29.88	30.27	29.88	30.14	310,279	+0.31(+1.04%)
Oct 24, 2019	30.19	30.31	29.76	29.83	326,194	-0.33(-1.10%)
Oct 23, 2019	29.89	30.36	29.87	30.16	471,137	+0.27(+0.92%)
Oct 22, 2019	29.65	30.15	29.65	29.89	312,622	-0.08(-0.26%)
Oct 21, 2019	29.81	30.14	29.81	29.96	294,655	+0.23(+0.76%)
Oct 18, 2019	29.60	29.87	29.60	29.74	310,705	+0.09(+0.31%)
Oct 17, 2019	29.77	29.78	29.55	29.65	361,448	-0.01(-0.04%)
Oct 16, 2019	29.54	29.80	29.38	29.66	332,879	+0.08(+0.28%)
Oct 15, 2019	29.51	29.82	29.41	29.57	335,638	+0.17(+0.57%)
Oct 14, 2019	29.47	29.53	29.27	29.40	312,560	-0.12(-0.40%)
Oct 11, 2019	29.68	29.81	29.52	29.52	347,987	+0.04(+0.12%)
Oct 10, 2019	29.47	29.61	29.40	29.49	251,492	+0.01(+0.05%)
Oct 09, 2019	29.40	29.67	29.33	29.47	291,806	+0.23(+0.79%)
Oct 08, 2019	29.40	29.48	29.23	29.24	214,771	-0.27(-0.90%)
Oct 07, 2019	29.28	29.58	29.05	29.51	293,782	+0.22(+0.74%)
Oct 04, 2019	29.15	29.33	28.96	29.29	251,086	+0.22(+0.75%)
Oct 03, 2019	28.93	29.18	28.70	29.07	375,983	+0.11(+0.39%)
Oct 02, 2019	29.75	29.85	28.78	28.96	733,019	-0.93(-3.10%)
Oct 01, 2019	30.43	30.46	29.84	29.89	374,267	-0.44(-1.43%)
Sep 30, 2019	30.50	30.58	30.29	30.32	185,311	-0.08(-0.25%)
Sep 27, 2019	30.76	30.76	30.32	30.40	221,873	-0.27(-0.87%)
Sep 26, 2019	30.43	30.81	30.41	30.67	193,489	+0.19(+0.62%)
Sep 25, 2019	30.35	30.57	30.24	30.48	221,647	+0.06(+0.21%)
Sep 24, 2019	30.77	30.81	30.35	30.41	306,647	-0.36(-1.16%)
Sep 23, 2019	30.88	31.11	30.67	30.77	365,469	-0.34(-1.11%)
Sep 20, 2019	30.83	31.12	30.74	31.12	489,490	+0.31(+1.00%)
Sep 19, 2019	30.88	31.01	30.64	30.81	284,397	-0.05(-0.16%)
Sep 18, 2019	30.40	30.88	30.31	30.86	357,502	+0.48(+1.58%)
Sep 17, 2019	30.24	30.47	30.21	30.38	562,479	+0.11(+0.37%)
Sep 16, 2019	30.31	30.35	30.12	30.26	578,238	+0.02(+0.07%)
Sep 13, 2019	30.17	30.42	30.14	30.24	434,968	+0.08(+0.28%)
Sep 12, 2019	30.06	30.17	30.06	30.16	331,035	+0.10(+0.33%)
Sep 11, 2019	30.17	30.25	30.03	30.06	392,185	-0.11(-0.37%)
Sep 10, 2019	30.14	30.17	30.06	30.17	334,278	+0.02(+0.07%)
Sep 09, 2019	30.17	30.21	30.07	30.15	279,350	-0.06(-0.19%)
Sep 06, 2019	30.21	30.26	30.07	30.21	327,586	-0.01(-0.05%)
Sep 05, 2019	30.40	30.49	30.02	30.22	460,465	-0.01(-0.05%)
Sep 04, 2019	30.28	30.28	30.07	30.24	307,405	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.