Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 89.75 89.79 89.60 89.63 6,706,795 -0.17(-0.19%)
Nov 27, 2019 89.66 89.80 89.60 89.80 4,199,981 +0.13(+0.15%)
Nov 26, 2019 89.55 89.67 89.53 89.67 5,916,673 +0.14(+0.16%)
Nov 25, 2019 89.30 89.55 89.30 89.53 8,338,550 +0.25(+0.28%)
Nov 22, 2019 89.08 89.28 89.01 89.28 5,423,772 +0.29(+0.33%)
Nov 21, 2019 89.04 89.07 88.88 88.99 7,382,904 +0.00(+0.00%)
Nov 20, 2019 89.06 89.20 88.94 88.99 7,203,833 -0.14(-0.16%)
Nov 19, 2019 89.35 89.35 89.12 89.13 4,910,127 -0.29(-0.32%)
Nov 18, 2019 89.47 89.48 89.39 89.42 3,162,279 -0.08(-0.09%)
Nov 15, 2019 89.40 89.53 89.36 89.50 3,909,265 +0.19(+0.21%)
Nov 14, 2019 89.36 89.44 89.29 89.31 3,972,942 -0.06(-0.06%)
Nov 13, 2019 89.35 89.39 89.31 89.37 4,188,142 -0.10(-0.11%)
Nov 12, 2019 89.45 89.50 89.37 89.47 4,017,903 +0.03(+0.04%)
Nov 11, 2019 89.39 89.48 89.36 89.44 2,153,213 -0.07(-0.08%)
Nov 08, 2019 89.42 89.53 89.31 89.51 3,274,764 +0.06(+0.06%)
Nov 07, 2019 89.53 89.62 89.44 89.45 7,804,533 -0.02(-0.02%)
Nov 06, 2019 89.58 89.58 89.43 89.47 5,626,744 -0.14(-0.16%)
Nov 05, 2019 89.72 89.72 89.48 89.61 8,730,264 -0.07(-0.08%)
Nov 04, 2019 89.68 89.74 89.64 89.68 6,655,441 +0.14(+0.16%)
Nov 01, 2019 89.24 89.59 89.24 89.54 8,389,810 +0.44(+0.49%)
Oct 31, 2019 89.37 89.40 89.09 89.10 13,492,715 -0.30(-0.34%)
Oct 30, 2019 89.61 89.61 89.29 89.41 6,403,595 -0.12(-0.13%)
Oct 29, 2019 89.68 89.71 89.52 89.52 3,769,708 -0.20(-0.22%)
Oct 28, 2019 89.74 89.74 89.69 89.72 3,895,751 +0.07(+0.07%)
Oct 25, 2019 89.56 89.67 89.54 89.66 6,628,206 +0.09(+0.10%)
Oct 24, 2019 89.54 89.58 89.44 89.56 8,516,456 +0.07(+0.08%)
Oct 23, 2019 89.40 89.50 89.37 89.49 3,901,984 +0.08(+0.09%)
Oct 22, 2019 89.42 89.46 89.33 89.41 4,573,120 +0.02(+0.03%)
Oct 21, 2019 89.44 89.44 89.38 89.38 4,062,842 +0.05(+0.06%)
Oct 18, 2019 89.36 89.39 89.23 89.33 3,103,014 +0.01(+0.01%)
Oct 17, 2019 89.31 89.38 89.26 89.33 4,375,006 +0.09(+0.10%)
Oct 16, 2019 89.24 89.27 89.20 89.24 4,948,747 -0.02(-0.03%)
Oct 15, 2019 89.15 89.32 89.05 89.26 11,473,468 +0.15(+0.17%)
Oct 14, 2019 89.04 89.15 88.96 89.11 3,385,480 +0.10(+0.11%)
Oct 11, 2019 88.91 89.08 88.81 89.01 9,023,220 +0.32(+0.36%)
Oct 10, 2019 88.57 88.72 88.45 88.69 6,719,903 +0.22(+0.25%)
Oct 09, 2019 88.49 88.62 88.47 88.47 5,988,073 +0.17(+0.20%)
Oct 08, 2019 88.50 88.56 88.29 88.30 10,384,106 -0.35(-0.40%)
Oct 07, 2019 88.63 88.74 88.52 88.65 6,513,145 -0.04(-0.05%)
Oct 04, 2019 88.49 88.70 88.44 88.69 6,594,816 +0.29(+0.33%)
Oct 03, 2019 88.44 88.54 88.02 88.40 15,760,394 -0.05(-0.06%)
Oct 02, 2019 88.90 88.90 88.35 88.45 7,235,290 -0.49(-0.56%)
Oct 01, 2019 89.16 89.21 88.90 88.95 8,541,074 -0.21(-0.23%)
Sep 30, 2019 89.12 89.19 89.06 89.16 5,832,387 +0.05(+0.06%)
Sep 27, 2019 89.20 89.25 89.02 89.11 5,514,127 -0.12(-0.14%)
Sep 26, 2019 89.31 89.32 89.08 89.23 5,116,764 -0.07(-0.08%)
Sep 25, 2019 89.30 89.34 89.07 89.30 6,255,722 -0.06(-0.06%)
Sep 24, 2019 89.55 89.58 89.29 89.36 7,368,530 -0.10(-0.11%)
Sep 23, 2019 89.45 89.53 89.41 89.46 2,699,902 -0.03(-0.04%)
Sep 20, 2019 89.43 89.53 89.36 89.49 6,040,170 +0.11(+0.12%)
Sep 19, 2019 89.47 89.56 89.34 89.38 3,886,802 -0.11(-0.12%)
Sep 18, 2019 89.52 89.57 89.21 89.49 5,889,658 -0.03(-0.04%)
Sep 17, 2019 89.53 89.54 89.37 89.52 7,701,060 +0.07(+0.07%)
Sep 16, 2019 89.29 89.51 89.21 89.46 6,018,020 +0.29(+0.32%)
Sep 13, 2019 89.26 89.34 89.14 89.17 20,594,734 -0.15(-0.17%)
Sep 12, 2019 89.38 89.45 89.26 89.32 7,147,545 +0.03(+0.04%)
Sep 11, 2019 89.29 89.33 89.22 89.29 3,958,038 +0.00(+0.00%)
Sep 10, 2019 89.31 89.38 89.19 89.29 4,649,167 -0.04(-0.05%)
Sep 09, 2019 89.23 89.36 89.12 89.33 9,101,572 +0.10(+0.11%)
Sep 06, 2019 89.25 89.40 89.13 89.23 18,333,832 +0.16(+0.17%)
Sep 05, 2019 88.93 89.23 88.88 89.07 8,920,291 +0.32(+0.36%)
Sep 04, 2019 88.71 88.79 88.63 88.75 4,525,367 +0.20(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.