Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.13	21.13	21.09	21.09	1,605	+0.07(+0.32%)
Jan 30, 2019	20.94	21.08	20.94	21.02	1,448	+0.19(+0.89%)
Jan 29, 2019	20.84	20.84	20.84	20.84	436	+0.15(+0.70%)
Jan 28, 2019	20.56	20.71	20.56	20.69	5,560	-0.06(-0.29%)
Jan 25, 2019	20.73	20.76	20.73	20.75	1,350	+0.27(+1.32%)
Jan 24, 2019	20.43	20.49	20.43	20.48	1,499	+0.10(+0.48%)
Jan 23, 2019	20.44	20.44	20.38	20.38	204	+0.02(+0.10%)
Jan 22, 2019	20.32	20.36	20.32	20.36	980	-0.26(-1.24%)
Jan 18, 2019	20.64	20.64	20.62	20.62	225	+0.17(+0.82%)
Jan 17, 2019	20.54	20.54	20.45	20.45	419	+0.13(+0.66%)
Jan 16, 2019	22.25	22.25	20.32	20.32	723	+0.08(+0.42%)
Jan 15, 2019	20.23	20.23	20.23	20.23	23	+0.13(+0.63%)
Jan 14, 2019	20.09	20.11	20.09	20.11	726	+0.09(+0.47%)
Jan 11, 2019	20.03	20.03	20.01	20.01	900	-0.06(-0.29%)
Jan 10, 2019	20.07	20.07	20.07	20.07	232	+0.09(+0.45%)
Jan 09, 2019	19.83	19.98	19.83	19.98	362	+0.34(+1.72%)
Jan 08, 2019	19.63	19.68	19.53	19.64	663	+0.17(+0.87%)
Jan 07, 2019	19.34	19.47	19.34	19.47	1,963	+0.23(+1.20%)
Jan 04, 2019	19.21	19.24	19.21	19.24	562	+0.42(+2.22%)
Jan 03, 2019	18.79	19.04	18.75	18.82	13,702	-0.04(-0.19%)
Jan 02, 2019	19.41	19.41	18.76	18.86	1,951	+0.12(+0.66%)
Dec 31, 2018	18.73	18.91	18.69	18.73	8,213	-0.08(-0.43%)
Dec 28, 2018	18.66	18.90	18.65	18.81	52,770	+0.26(+1.38%)
Dec 27, 2018	18.29	18.56	18.25	18.56	13,883	-0.01(-0.07%)
Dec 26, 2018	17.97	18.57	17.97	18.57	3,868	+0.40(+2.19%)
Dec 24, 2018	18.19	18.20	18.17	18.17	450	-0.17(-0.92%)
Dec 21, 2018	18.41	19.00	18.34	18.34	48,945	-0.88(-4.60%)
Dec 20, 2018	18.86	19.29	18.68	19.23	39,035	+0.34(+1.78%)
Dec 19, 2018	18.90	18.90	18.87	18.89	598	-0.23(-1.22%)
Dec 18, 2018	19.11	19.29	19.11	19.13	714	-0.03(-0.13%)
Dec 17, 2018	19.35	19.42	19.15	19.15	3,346	-0.32(-1.65%)
Dec 14, 2018	19.58	19.58	19.42	19.47	3,103	-0.22(-1.13%)
Dec 13, 2018	19.69	19.69	19.69	19.69	1	-0.02(-0.11%)
Dec 12, 2018	19.72	19.72	19.72	19.72	114	+0.21(+1.09%)
Dec 11, 2018	19.50	19.50	19.50	19.50	3	-0.08(-0.41%)
Dec 10, 2018	19.51	19.64	19.51	19.58	598	-0.13(-0.67%)
Dec 07, 2018	19.72	19.72	19.72	19.72	114	+0.00(+0.00%)
Dec 06, 2018	19.71	19.72	19.71	19.72	3,048	-0.54(-2.66%)
Dec 04, 2018	20.26	20.26	20.26	20.26	114	-0.31(-1.52%)
Dec 03, 2018	20.73	20.73	19.97	20.57	1,525	+0.17(+0.81%)
Nov 30, 2018	20.05	20.40	20.05	20.40	1,149	-0.13(-0.61%)
Nov 29, 2018	20.49	20.53	20.48	20.53	3,599	+0.47(+2.32%)
Nov 28, 2018		20.06	20.06	20.06	0	+0.00(+0.00%)
Nov 27, 2018	20.07	20.07	20.06	20.06	668	+0.03(+0.13%)
Nov 26, 2018		20.04	20.04	20.04	0	+0.00(+0.00%)
Nov 23, 2018		20.04	20.04	20.04	0	+0.00(+0.00%)
Nov 21, 2018		20.04	20.04	20.04	0	+0.00(+0.00%)
Nov 20, 2018	19.91	20.04	19.91	20.04	11,234	-0.18(-0.90%)
Nov 19, 2018	20.22	20.22	20.22	20.22	49	+0.00(+0.00%)
Nov 16, 2018		20.22	20.22	20.22	0	+0.00(+0.00%)
Nov 15, 2018		20.22	20.22	20.22	0	+0.00(+0.00%)
Nov 14, 2018	20.26	20.26	20.22	20.22	420	-0.18(-0.91%)
Nov 13, 2018	20.41	20.41	20.41	20.41	1	+0.00(+0.00%)
Nov 12, 2018		20.41	20.41	20.41	0	+0.00(+0.01%)
Nov 09, 2018	20.40	20.40	20.40	20.40	114	-0.28(-1.34%)
Nov 08, 2018	20.68	20.73	20.68	20.68	635	+0.29(+1.40%)
Nov 07, 2018		20.39	20.39	20.39	0	+0.00(+0.00%)
Nov 06, 2018	20.39	20.39	20.39	20.39	124	+0.00(+0.00%)
Nov 05, 2018	20.39	20.39	20.39	20.39	112	+0.00(+0.00%)
Nov 02, 2018	20.39	20.39	20.39	20.39	114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.