Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.45	24.48	24.45	24.46	229	-0.40(-1.60%)
Nov 27, 2019	24.86	24.86	24.86	24.86	114	+0.10(+0.42%)
Nov 26, 2019	24.69	24.75	24.69	24.75	185	-0.00(-0.01%)
Nov 25, 2019	24.76	24.76	24.76	24.76	424	+0.17(+0.67%)
Nov 22, 2019	24.59	24.59	24.59	24.59	343	-0.01(-0.06%)
Nov 21, 2019	24.60	24.60	24.60	24.60	113	-0.05(-0.22%)
Nov 20, 2019	24.67	24.70	24.66	24.66	925	-0.13(-0.52%)
Nov 19, 2019	24.80	24.80	24.79	24.79	1,085	+0.05(+0.22%)
Nov 18, 2019	24.72	24.76	24.72	24.73	985	+0.13(+0.52%)
Nov 15, 2019	24.61	24.61	24.61	24.61	114	+0.19(+0.76%)
Nov 14, 2019	24.39	24.42	24.39	24.42	363	-0.04(-0.17%)
Nov 13, 2019	24.37	24.49	24.37	24.46	1,050	-0.02(-0.07%)
Nov 12, 2019	24.54	24.55	24.47	24.48	1,407	-0.02(-0.09%)
Nov 11, 2019	24.42	24.53	24.42	24.50	2,804	-0.29(-1.18%)
Nov 08, 2019	24.78	24.79	24.78	24.79	687	-0.19(-0.77%)
Nov 07, 2019	25.01	25.07	24.99	24.99	2,841	+0.09(+0.37%)
Nov 06, 2019	24.90	24.98	24.90	24.90	4,246	+0.04(+0.14%)
Nov 05, 2019	24.86	24.90	24.86	24.86	808	+0.14(+0.55%)
Nov 04, 2019	24.67	24.72	24.64	24.72	7,284	+0.47(+1.94%)
Nov 01, 2019	24.25	24.25	24.25	24.25	114	+0.27(+1.14%)
Oct 31, 2019	23.96	23.98	23.96	23.98	150	-0.20(-0.81%)
Oct 30, 2019	24.08	24.18	24.01	24.18	467	+0.25(+1.03%)
Oct 29, 2019	23.95	23.97	23.93	23.93	728	-0.01(-0.06%)
Oct 28, 2019	23.94	23.98	23.94	23.94	932	+0.03(+0.14%)
Oct 25, 2019	23.91	23.91	23.91	23.91	114	+0.02(+0.09%)
Oct 24, 2019	23.89	23.89	23.89	23.89	91	+0.18(+0.75%)
Oct 23, 2019	23.65	23.71	23.65	23.71	4,078	-0.02(-0.09%)
Oct 22, 2019	23.74	23.74	23.73	23.73	1,026	+0.04(+0.16%)
Oct 21, 2019	23.66	23.69	23.66	23.69	304	+0.23(+0.98%)
Oct 18, 2019	23.46	23.46	23.46	23.46	114	-0.09(-0.37%)
Oct 17, 2019	23.61	23.61	23.55	23.55	1,010	+0.13(+0.56%)
Oct 16, 2019	23.42	23.42	23.42	23.42	10	-0.03(-0.11%)
Oct 15, 2019	23.45	23.45	23.45	23.45	144	+0.21(+0.90%)
Oct 14, 2019	23.29	23.29	23.24	23.24	513	-0.07(-0.28%)
Oct 11, 2019	23.34	23.34	23.30	23.30	572	+0.25(+1.10%)
Oct 10, 2019	23.06	23.06	23.05	23.05	640	+0.22(+0.97%)
Oct 09, 2019	22.81	22.83	22.81	22.83	397	-0.00(-0.01%)
Oct 08, 2019	22.87	22.87	22.83	22.83	849	+0.01(+0.06%)
Oct 07, 2019	22.83	22.83	22.82	22.82	351	+0.01(+0.06%)
Oct 04, 2019	22.69	22.80	22.69	22.80	343	+0.15(+0.68%)
Oct 03, 2019	22.65	22.65	22.65	22.65	456	+0.22(+0.98%)
Oct 02, 2019	22.43	22.43	22.43	22.43	207	-0.14(-0.63%)
Oct 01, 2019	22.63	22.63	22.57	22.57	613	-0.01(-0.04%)
Sep 30, 2019	22.58	22.58	22.58	22.58	98	+0.18(+0.80%)
Sep 27, 2019	22.40	22.40	22.40	22.40	114	-0.19(-0.82%)
Sep 26, 2019	22.51	22.59	22.51	22.59	306	+0.05(+0.24%)
Sep 25, 2019	22.53	22.53	22.53	22.53	419	+0.05(+0.24%)
Sep 24, 2019	22.52	22.52	22.46	22.48	1,265	-0.14(-0.63%)
Sep 23, 2019	22.62	22.62	22.62	22.62	580	+0.04(+0.18%)
Sep 20, 2019	22.67	22.67	22.58	22.58	343	-0.09(-0.41%)
Sep 19, 2019	22.67	22.67	22.67	22.67	67	+0.04(+0.17%)
Sep 18, 2019	22.60	22.63	22.49	22.63	8,407	-0.06(-0.26%)
Sep 17, 2019	22.60	22.69	22.60	22.69	461	+0.04(+0.16%)
Sep 16, 2019	22.66	22.66	22.66	22.66	101	-0.10(-0.43%)
Sep 13, 2019	22.72	22.76	22.72	22.76	343	+0.22(+0.96%)
Sep 12, 2019	22.51	22.59	22.51	22.54	614	+0.19(+0.84%)
Sep 11, 2019	22.35	22.35	22.35	22.35	214	+0.09(+0.42%)
Sep 10, 2019	22.25	22.26	22.25	22.26	486	+0.01(+0.06%)
Sep 09, 2019	22.22	22.25	22.21	22.25	918	+0.06(+0.26%)
Sep 06, 2019	22.22	22.22	22.19	22.19	229	+0.06(+0.27%)
Sep 05, 2019	22.13	22.13	22.13	22.13	1	+0.16(+0.72%)
Sep 04, 2019	21.97	21.97	21.97	21.97	20	+0.35(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.