Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.49	21.49	21.49	21.49	2,450	+0.02(+0.08%)
May 30, 2019	21.47	21.47	21.47	21.47	3	+0.02(+0.08%)
May 29, 2019	21.45	21.45	21.45	21.45	30	+0.01(+0.05%)
May 28, 2019		21.44	21.44	21.44	0	+0.00(+0.00%)
May 24, 2019	21.44	21.46	21.44	21.44	584	+0.02(+0.08%)
May 23, 2019		21.42	21.42	21.42	0	+0.00(+0.00%)
May 22, 2019	21.44	21.44	21.42	21.42	763	+0.01(+0.06%)
May 21, 2019	21.40	21.41	21.40	21.41	175	+0.00(+0.02%)
May 20, 2019	21.42	21.42	21.41	21.41	3,392	+0.00(+0.00%)
May 17, 2019	21.41	21.41	21.41	21.41	0	+0.00(+0.00%)
May 16, 2019	21.41	21.41	21.41	21.41	1,122	-0.01(-0.04%)
May 15, 2019	21.42	21.42	21.42	21.42	0	+0.02(+0.08%)
May 14, 2019	21.40	21.40	21.40	21.40	12	-0.00(-0.02%)
May 13, 2019	21.40	21.40	21.40	21.40	98	+0.02(+0.10%)
May 10, 2019	21.36	21.38	21.36	21.38	701	+0.00(+0.00%)
May 09, 2019	21.38	21.38	21.38	21.38	0	+0.01(+0.06%)
May 08, 2019	21.39	21.39	21.37	21.37	216	-0.00(-0.02%)
May 07, 2019	21.39	21.39	21.37	21.37	2,149	+0.00(+0.00%)
May 06, 2019	21.37	21.37	21.37	21.37	88	+0.01(+0.06%)
May 03, 2019	21.36	21.36	21.36	21.36	0	+0.01(+0.04%)
May 02, 2019	21.36	21.36	21.35	21.35	424	-0.01(-0.04%)
May 01, 2019	21.39	21.39	21.36	21.36	3,836	-0.01(-0.06%)
Apr 30, 2019	21.37	21.41	21.36	21.37	4,665	+0.02(+0.08%)
Apr 29, 2019	21.37	21.37	21.36	21.36	8,363	-0.01(-0.04%)
Apr 26, 2019	21.38	21.38	21.36	21.36	1,637	+0.02(+0.10%)
Apr 25, 2019	21.36	21.36	21.34	21.34	9,312	-0.00(-0.02%)
Apr 24, 2019	21.35	21.35	21.35	21.35	0	+0.02(+0.10%)
Apr 23, 2019	21.33	21.33	21.33	21.33	0	+0.02(+0.08%)
Apr 22, 2019	21.31	21.31	21.31	21.31	703	+0.00(+0.00%)
Apr 18, 2019	21.31	21.31	21.31	21.31	0	+0.01(+0.04%)
Apr 17, 2019	21.30	21.30	21.30	21.30	593	-0.01(-0.04%)
Apr 16, 2019	21.32	21.32	21.31	21.31	2,059	+0.01(+0.04%)
Apr 15, 2019	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
Apr 12, 2019	21.29	21.30	21.29	21.30	703	-0.01(-0.04%)
Apr 11, 2019	21.31	21.31	21.31	21.31	1,641	-0.02(-0.08%)
Apr 10, 2019	21.31	21.33	21.31	21.33	2,414	+0.01(+0.06%)
Apr 09, 2019	21.33	21.33	21.31	21.31	4,689	+0.01(+0.06%)
Apr 08, 2019	21.30	21.30	21.30	21.30	116	-0.01(-0.06%)
Apr 05, 2019	21.31	21.31	21.31	21.31	0	+0.02(+0.10%)
Apr 04, 2019	21.30	21.30	21.29	21.29	3,750	+0.00(+0.00%)
Apr 03, 2019	21.29	21.29	21.29	21.29	1	-0.00(-0.02%)
Apr 02, 2019	21.30	21.30	21.29	21.30	4,106	+0.01(+0.06%)
Apr 01, 2019	21.28	21.28	21.28	21.28	87	-0.03(-0.12%)
Mar 29, 2019	21.31	21.31	21.31	21.31	3,399	+0.00(+0.02%)
Mar 28, 2019	21.30	21.30	21.30	21.30	1	+0.00(+0.02%)
Mar 27, 2019	21.32	21.32	21.30	21.30	691	+0.01(+0.06%)
Mar 26, 2019	21.30	21.30	21.29	21.29	2,252	+0.00(+0.01%)
Mar 25, 2019	21.29	21.29	21.29	21.29	32	+0.02(+0.08%)
Mar 22, 2019	21.27	21.27	21.27	21.27	117	+0.03(+0.14%)
Mar 21, 2019	21.24	21.24	21.24	21.24	0	+0.00(+0.00%)
Mar 20, 2019	21.24	21.24	21.24	21.24	44	+0.03(+0.16%)
Mar 19, 2019	21.22	21.22	21.20	21.20	175	+0.01(+0.04%)
Mar 18, 2019	21.20	21.20	21.20	21.20	0	-0.01(-0.04%)
Mar 15, 2019	21.21	21.21	21.20	21.20	2,467	+0.01(+0.06%)
Mar 14, 2019	21.19	21.19	21.19	21.19	0	+0.00(+0.02%)
Mar 13, 2019	21.20	21.20	21.19	21.19	327	+0.00(+0.02%)
Mar 12, 2019	21.18	21.18	21.18	21.18	0	+0.00(+0.00%)
Mar 11, 2019	21.18	21.18	21.18	21.18	0	+0.02(+0.10%)
Mar 08, 2019	21.18	21.18	21.16	21.16	1,292	+0.00(+0.02%)
Mar 07, 2019	21.16	21.16	21.16	21.16	0	+0.02(+0.08%)
Mar 06, 2019	21.15	21.15	21.14	21.14	942	+0.01(+0.06%)
Mar 05, 2019	21.13	21.13	21.13	21.13	0	+0.00(+0.00%)
Mar 04, 2019	21.12	21.13	21.12	21.13	2,110	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.