Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.42	31.59	31.38	31.58	24,884	+0.14(+0.44%)
Dec 30, 2019	31.58	31.58	31.42	31.45	15,657	-0.13(-0.40%)
Dec 27, 2019	31.78	31.78	31.54	31.57	25,425	-0.05(-0.16%)
Dec 26, 2019	31.61	31.68	31.60	31.62	12,597	+0.03(+0.10%)
Dec 24, 2019	31.58	31.63	31.58	31.59	6,491	+0.01(+0.03%)
Dec 23, 2019	31.61	31.62	31.49	31.58	34,172	+0.06(+0.18%)
Dec 20, 2019	31.40	31.54	31.40	31.52	30,465	+0.20(+0.65%)
Dec 19, 2019	31.23	31.36	31.23	31.32	17,345	+0.11(+0.36%)
Dec 18, 2019	31.18	31.22	31.11	31.21	17,424	+0.09(+0.29%)
Dec 17, 2019	31.13	31.15	31.09	31.12	19,554	+0.08(+0.27%)
Dec 16, 2019	30.97	31.16	30.97	31.04	63,113	+0.20(+0.66%)
Dec 13, 2019	30.98	31.06	30.76	30.83	8,595	-0.10(-0.33%)
Dec 12, 2019	30.65	30.98	30.61	30.94	36,445	+0.32(+1.06%)
Dec 11, 2019	30.61	30.63	30.54	30.61	30,073	+0.07(+0.22%)
Dec 10, 2019	30.61	30.62	30.55	30.55	54,234	-0.06(-0.19%)
Dec 09, 2019	30.62	30.69	30.60	30.60	21,583	-0.04(-0.12%)
Dec 06, 2019	30.52	30.72	30.52	30.64	27,092	+0.29(+0.94%)
Dec 05, 2019	30.39	30.40	30.29	30.36	36,729	-0.02(-0.08%)
Dec 04, 2019	30.27	30.49	30.27	30.38	32,550	+0.22(+0.72%)
Dec 03, 2019	30.10	30.16	29.97	30.16	26,306	-0.16(-0.52%)
Dec 02, 2019	30.54	30.54	30.32	30.32	38,299	-0.23(-0.75%)
Nov 29, 2019	30.71	30.71	30.55	30.55	21,217	-0.20(-0.64%)
Nov 27, 2019	30.67	30.75	30.59	30.75	27,092	+0.17(+0.56%)
Nov 26, 2019	30.54	30.63	30.54	30.58	43,014	+0.01(+0.03%)
Nov 25, 2019	30.38	30.59	30.38	30.57	207,513	+0.25(+0.82%)
Nov 22, 2019	30.27	30.34	30.20	30.32	16,864	+0.10(+0.32%)
Nov 21, 2019	30.27	30.28	30.16	30.22	14,818	-0.05(-0.17%)
Nov 20, 2019	30.23	30.39	30.15	30.27	8,108	-0.03(-0.11%)
Nov 19, 2019	30.33	30.37	30.20	30.31	16,064	-0.02(-0.07%)
Nov 18, 2019	30.38	30.38	30.31	30.33	23,980	-0.10(-0.33%)
Nov 15, 2019	30.37	30.43	30.27	30.43	16,103	+0.24(+0.79%)
Nov 14, 2019	30.15	30.24	30.15	30.19	15,826	+0.00(+0.01%)
Nov 13, 2019	30.13	30.23	30.09	30.19	20,154	-0.02(-0.06%)
Nov 12, 2019	30.20	30.33	30.15	30.21	37,380	+0.02(+0.06%)
Nov 11, 2019	30.13	30.20	30.10	30.19	21,792	-0.06(-0.18%)
Nov 08, 2019	30.09	30.27	30.05	30.25	33,838	+0.11(+0.36%)
Nov 07, 2019	30.22	30.33	30.11	30.14	20,002	+0.05(+0.18%)
Nov 06, 2019	30.24	30.24	30.06	30.09	18,310	-0.15(-0.48%)
Nov 05, 2019	30.31	30.38	30.23	30.23	24,398	-0.02(-0.05%)
Nov 04, 2019	30.15	30.27	30.15	30.25	40,484	+0.25(+0.83%)
Nov 01, 2019	29.83	30.00	29.83	30.00	21,434	+0.40(+1.37%)
Oct 31, 2019	29.70	29.70	29.46	29.59	56,641	-0.15(-0.52%)
Oct 30, 2019	29.75	29.75	29.66	29.75	11,014	-0.05(-0.17%)
Oct 29, 2019	29.62	29.87	29.58	29.80	28,672	+0.08(+0.25%)
Oct 28, 2019	29.76	29.87	29.71	29.72	35,363	+0.07(+0.25%)
Oct 25, 2019	29.45	29.70	29.45	29.65	23,393	+0.12(+0.40%)
Oct 24, 2019	29.47	29.53	29.38	29.53	14,677	+0.06(+0.19%)
Oct 23, 2019	29.37	29.51	29.37	29.48	16,493	+0.07(+0.25%)
Oct 22, 2019	29.42	29.55	29.35	29.40	12,003	+0.02(+0.06%)
Oct 21, 2019	29.31	29.40	29.28	29.38	113,399	+0.22(+0.76%)
Oct 18, 2019	29.21	29.21	29.05	29.16	33,403	-0.06(-0.22%)
Oct 17, 2019	29.17	29.28	29.17	29.23	28,989	+0.14(+0.47%)
Oct 16, 2019	29.10	29.23	29.06	29.09	40,785	-0.07(-0.25%)
Oct 15, 2019	29.07	29.28	29.04	29.16	16,175	+0.18(+0.63%)
Oct 14, 2019	29.04	29.04	28.87	28.98	21,267	-0.09(-0.31%)
Oct 11, 2019	28.90	29.27	28.90	29.07	43,086	+0.42(+1.46%)
Oct 10, 2019	28.52	28.71	28.52	28.65	31,697	+0.13(+0.46%)
Oct 09, 2019	28.48	28.61	28.40	28.52	75,019	+0.20(+0.70%)
Oct 08, 2019	28.65	28.65	28.31	28.33	15,776	-0.51(-1.78%)
Oct 07, 2019	28.95	29.04	28.84	28.84	181,869	-0.16(-0.54%)
Oct 04, 2019	28.75	29.00	28.70	29.00	13,818	+0.33(+1.15%)
Oct 03, 2019	28.45	28.67	28.16	28.67	34,973	+0.21(+0.74%)
Oct 02, 2019	28.82	28.82	28.41	28.45	40,535	-0.55(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.