Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Emerging Markets Debt Value ETF (NY: IEMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.85 22.85 22.85 22.85 0 +0.03(+0.12%)
Apr 29, 2019 22.82 22.82 22.82 22.82 336 +0.01(+0.04%)
Apr 26, 2019 22.81 22.81 22.81 22.81 112 +0.04(+0.16%)
Apr 25, 2019 22.78 22.78 22.78 22.78 112 -0.02(-0.08%)
Apr 24, 2019 22.79 22.79 22.79 22.79 0 +0.03(+0.12%)
Apr 23, 2019 22.77 22.77 22.77 22.77 0 +0.04(+0.19%)
Apr 22, 2019 22.86 22.86 22.72 22.72 216 -0.01(-0.05%)
Apr 18, 2019 22.73 22.73 22.73 22.73 0 +0.01(+0.04%)
Apr 17, 2019 22.72 22.72 22.72 22.72 0 +0.03(+0.12%)
Apr 16, 2019 22.70 22.70 22.70 22.70 0 +0.01(+0.04%)
Apr 15, 2019 22.69 22.69 22.69 22.69 0 +0.00(+0.00%)
Apr 12, 2019 22.69 22.69 22.69 22.69 0 -0.05(-0.23%)
Apr 11, 2019 22.77 22.77 22.74 22.74 114 -0.04(-0.20%)
Apr 10, 2019 22.78 22.78 22.78 22.78 0 +0.02(+0.10%)
Apr 09, 2019 22.74 22.76 22.74 22.76 348 +0.02(+0.10%)
Apr 08, 2019 22.74 22.74 22.74 22.74 0 -0.02(-0.08%)
Apr 05, 2019 22.75 22.76 22.73 22.76 4,501 +0.01(+0.06%)
Apr 04, 2019 22.74 22.74 22.74 22.74 0 +0.03(+0.12%)
Apr 03, 2019 22.72 22.72 22.72 22.72 79 -0.00(-0.01%)
Apr 02, 2019 22.72 22.72 22.72 22.72 1 +0.01(+0.03%)
Apr 01, 2019 22.71 22.71 22.71 22.71 47 -0.03(-0.12%)
Mar 29, 2019 22.74 22.74 22.74 22.74 0 +0.02(+0.08%)
Mar 28, 2019 22.71 22.72 22.71 22.72 348 +0.02(+0.07%)
Mar 27, 2019 22.74 22.74 22.70 22.70 115 -0.05(-0.23%)
Mar 26, 2019 22.76 22.76 22.76 22.76 0 +0.01(+0.04%)
Mar 25, 2019 22.75 22.75 22.75 22.75 0 +0.04(+0.16%)
Mar 22, 2019 22.71 22.71 22.71 22.71 0 +0.01(+0.04%)
Mar 21, 2019 22.70 22.70 22.70 22.70 0 -0.01(-0.04%)
Mar 20, 2019 22.71 22.71 22.71 22.71 37 +0.10(+0.45%)
Mar 19, 2019 22.61 22.61 22.61 22.61 1,125 +0.02(+0.10%)
Mar 18, 2019 22.60 22.60 22.59 22.59 270 +0.01(+0.04%)
Mar 15, 2019 22.58 22.58 22.58 22.58 0 +0.04(+0.20%)
Mar 14, 2019 22.54 22.54 22.54 22.54 0 +0.01(+0.05%)
Mar 13, 2019 22.53 22.53 22.53 22.53 0 +0.01(+0.03%)
Mar 12, 2019 22.52 22.52 22.52 22.52 0 +0.05(+0.21%)
Mar 11, 2019 22.47 22.47 22.47 0 +0.02(+0.10%)
Mar 08, 2019 22.45 22.45 22.45 22.45 0 +0.02(+0.10%)
Mar 07, 2019 22.43 22.43 22.43 22.43 5 +0.01(+0.04%)
Mar 06, 2019 22.42 22.42 22.42 22.42 0 +0.02(+0.10%)
Mar 05, 2019 22.37 22.39 22.37 22.39 225 +0.01(+0.04%)
Mar 04, 2019 22.39 22.39 22.39 22.39 4 +0.01(+0.06%)
Mar 01, 2019 22.37 22.37 22.37 22.37 112 -0.02(-0.09%)
Feb 28, 2019 22.39 22.39 22.39 22.39 0 -0.02(-0.07%)
Feb 27, 2019 22.41 22.41 22.41 22.41 0 -0.02(-0.08%)
Feb 26, 2019 22.43 22.43 22.43 22.43 3 +0.03(+0.14%)
Feb 25, 2019 22.39 22.39 22.39 22.39 112 +0.00(+0.00%)
Feb 22, 2019 22.39 22.39 22.39 22.39 0 +0.04(+0.20%)
Feb 21, 2019 22.35 22.35 22.35 22.35 56 -0.02(-0.08%)
Feb 20, 2019 22.40 22.40 22.37 22.37 545 -0.02(-0.07%)
Feb 19, 2019 22.40 22.41 22.38 22.38 2,230 +0.02(+0.08%)
Feb 15, 2019 22.37 22.37 22.37 22.37 0 +0.01(+0.04%)
Feb 14, 2019 22.34 22.36 22.34 22.36 169 +0.03(+0.15%)
Feb 13, 2019 22.31 22.32 22.31 22.32 530 +0.00(+0.00%)
Feb 12, 2019 22.33 22.33 22.29 22.32 4,384 +0.03(+0.15%)
Feb 11, 2019 22.29 22.29 22.29 22.29 0 -0.03(-0.15%)
Feb 08, 2019 22.32 22.32 22.32 22.32 113 -0.01(-0.04%)
Feb 07, 2019 22.33 22.33 22.33 22.33 2 +0.01(+0.04%)
Feb 06, 2019 22.30 22.32 22.30 22.32 115 -0.03(-0.12%)
Feb 05, 2019 22.35 22.35 22.35 22.35 0 +0.08(+0.35%)
Feb 04, 2019 22.25 22.27 22.25 22.27 115 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.