Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.887	2.893	2.820	2.867	14,134,544	-0.01(-0.46%)
Jan 30, 2019	2.867	2.900	2.820	2.880	19,800,760	+0.11(+3.82%)
Jan 29, 2019	2.781	2.807	2.754	2.774	10,950,184	+0.04(+1.45%)
Jan 28, 2019	2.781	2.807	2.728	2.734	14,715,352	-0.11(-3.95%)
Jan 25, 2019	2.834	2.860	2.800	2.847	12,554,218	+0.05(+1.90%)
Jan 24, 2019	2.754	2.827	2.741	2.794	26,390,014	+0.02(+0.72%)
Jan 23, 2019	2.681	2.774	2.661	2.774	16,806,596	+0.12(+4.49%)
Jan 22, 2019	2.695	2.714	2.648	2.655	12,239,125	-0.05(-1.96%)
Jan 18, 2019	2.695	2.728	2.658	2.708	18,120,732	+0.05(+1.74%)
Jan 17, 2019	2.602	2.681	2.589	2.661	26,723,692	+0.02(+0.75%)
Jan 16, 2019	2.635	2.675	2.622	2.642	13,765,472	+0.00(+0.00%)
Jan 15, 2019	2.701	2.721	2.615	2.642	18,820,910	-0.05(-1.97%)
Jan 14, 2019	2.655	2.724	2.642	2.695	12,415,299	-0.05(-1.69%)
Jan 11, 2019	2.661	2.754	2.648	2.741	27,496,328	-0.03(-0.96%)
Jan 10, 2019	2.814	2.820	2.748	2.767	13,693,458	-0.07(-2.56%)
Jan 09, 2019	2.827	2.853	2.807	2.840	12,875,998	+0.08(+2.88%)
Jan 08, 2019	2.754	2.784	2.711	2.761	14,294,532	+0.03(+1.21%)
Jan 07, 2019	2.748	2.787	2.708	2.728	15,591,353	-0.01(-0.24%)
Jan 04, 2019	2.675	2.761	2.661	2.734	14,560,416	+0.12(+4.56%)
Jan 03, 2019	2.701	2.708	2.582	2.615	14,864,466	-0.03(-1.00%)
Jan 02, 2019	2.542	2.661	2.529	2.642	20,215,754	+0.15(+6.12%)
Dec 31, 2018	2.483	2.503	2.426	2.489	6,391,073	+0.01(+0.53%)
Dec 28, 2018	2.476	2.522	2.456	2.476	6,288,513	+0.01(+0.27%)
Dec 27, 2018	2.456	2.469	2.390	2.469	20,922,862	-0.07(-2.61%)
Dec 26, 2018	2.423	2.536	2.416	2.536	9,481,544	+0.09(+3.79%)
Dec 24, 2018	2.443	2.483	2.423	2.443	6,173,567	-0.01(-0.54%)
Dec 21, 2018	2.529	2.556	2.436	2.456	15,006,305	-0.04(-1.59%)
Dec 20, 2018	2.562	2.599	2.456	2.496	31,501,110	-0.02(-0.79%)
Dec 19, 2018	2.602	2.661	2.503	2.516	21,150,830	-0.05(-2.06%)
Dec 18, 2018	2.582	2.608	2.562	2.569	14,707,005	+0.05(+1.84%)
Dec 17, 2018	2.569	2.612	2.516	2.522	17,198,378	-0.01(-0.52%)
Dec 14, 2018	2.569	2.608	2.516	2.536	18,252,140	-0.07(-2.54%)
Dec 13, 2018	2.628	2.635	2.562	2.602	12,958,373	-0.03(-1.01%)
Dec 12, 2018	2.668	2.695	2.622	2.628	23,037,038	+0.03(+1.02%)
Dec 11, 2018	2.642	2.648	2.556	2.602	13,709,803	+0.03(+1.29%)
Dec 10, 2018	2.595	2.635	2.549	2.569	28,328,424	-0.08(-3.00%)
Dec 07, 2018	2.728	2.774	2.635	2.648	20,331,746	-0.04(-1.48%)
Dec 06, 2018	2.635	2.701	2.595	2.688	17,079,160	+0.00(+0.00%)
Dec 04, 2018	2.781	2.794	2.681	2.688	18,073,604	-0.09(-3.33%)
Dec 03, 2018	2.807	2.820	2.754	2.781	15,610,081	+0.12(+4.48%)
Nov 30, 2018	2.589	2.675	2.549	2.661	20,117,110	+0.09(+3.61%)
Nov 29, 2018	2.628	2.642	2.562	2.569	22,710,952	-0.04(-1.52%)
Nov 28, 2018	2.562	2.622	2.489	2.608	38,923,500	+0.09(+3.41%)
Nov 27, 2018	2.522	2.542	2.483	2.522	18,865,408	+0.00(+0.00%)
Nov 26, 2018	2.529	2.579	2.483	2.522	16,235,873	-0.06(-2.31%)
Nov 23, 2018	2.608	2.635	2.575	2.582	8,866,572	-0.08(-3.13%)
Nov 21, 2018		2.665	2.665	2.665	0	-0.03(-1.22%)
Nov 20, 2018	2.751	2.764	2.679	2.698	16,238,050	-0.12(-4.42%)
Nov 19, 2018	2.810	2.876	2.777	2.823	21,300,074	-0.03(-1.15%)
Nov 16, 2018	2.711	2.869	2.698	2.856	26,517,862	+0.19(+7.14%)
Nov 15, 2018	2.646	2.757	2.646	2.665	22,730,142	+0.02(+0.74%)
Nov 14, 2018	2.613	2.652	2.534	2.646	24,596,584	+0.01(+0.25%)
Nov 13, 2018	2.619	2.692	2.587	2.639	25,188,912	-0.08(-2.90%)
Nov 12, 2018	2.797	2.797	2.685	2.718	17,955,226	-0.13(-4.61%)
Nov 09, 2018	2.836	2.856	2.757	2.849	16,292,614	+0.02(+0.70%)
Nov 08, 2018	2.869	2.935	2.803	2.830	15,762,201	-0.07(-2.27%)
Nov 07, 2018	2.921	2.941	2.856	2.895	21,050,582	-0.07(-2.22%)
Nov 06, 2018	2.941	3.000	2.928	2.961	17,506,510	+0.01(+0.22%)
Nov 05, 2018	3.000	3.072	2.954	2.954	35,584,512	-0.11(-3.64%)
Nov 02, 2018	2.961	3.092	2.915	3.066	27,314,344	+0.14(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.