Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethereum Classic Investment Trust
(OP:
ETCG
)
12.52
-0.47 (-3.62%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
7.107
7.250
7.100
7.150
45,500
+0.01(+0.14%)
Dec 30, 2019
7.500
7.530
7.000
7.140
71,119
-0.26(-3.51%)
Dec 27, 2019
7.850
7.850
7.200
7.400
59,700
-0.52(-6.62%)
Dec 26, 2019
7.600
8.160
7.600
7.925
39,713
+0.12(+1.60%)
Dec 24, 2019
7.720
7.970
7.660
7.800
24,800
+0.04(+0.52%)
Dec 23, 2019
8.300
8.550
7.730
7.760
38,872
-0.26(-3.24%)
Dec 20, 2019
8.210
8.360
8.000
8.020
48,100
-0.08(-0.99%)
Dec 19, 2019
8.210
8.280
7.730
8.100
13,204
-0.13(-1.58%)
Dec 18, 2019
8.000
8.290
7.550
8.230
60,288
+0.23(+2.91%)
Dec 17, 2019
8.010
8.600
7.670
7.997
51,820
-0.05(-0.66%)
Dec 16, 2019
8.350
8.500
8.000
8.050
12,731
-0.27(-3.25%)
Dec 13, 2019
8.160
8.400
8.160
8.320
6,300
+0.17(+2.09%)
Dec 12, 2019
8.190
8.345
8.080
8.150
7,251
-0.02(-0.24%)
Dec 11, 2019
8.350
8.490
8.060
8.170
18,513
-0.14(-1.68%)
Dec 10, 2019
8.425
8.450
8.270
8.310
16,219
-0.11(-1.31%)
Dec 09, 2019
9.100
9.400
8.290
8.420
44,464
-0.58(-6.44%)
Dec 06, 2019
8.940
9.400
8.860
9.000
30,900
+0.14(+1.58%)
Dec 05, 2019
9.110
9.400
8.760
8.860
29,900
-0.25(-2.74%)
Dec 04, 2019
9.460
9.700
9.110
9.110
13,702
-0.32(-3.39%)
Dec 03, 2019
9.370
9.740
9.344
9.430
11,500
+0.13(+1.39%)
Dec 02, 2019
9.890
9.900
9.290
9.300
18,273
-0.59(-5.97%)
Nov 29, 2019
9.550
9.890
9.550
9.890
1,300
+0.39(+4.08%)
Nov 27, 2019
9.070
9.900
9.070
9.502
26,300
+0.34(+3.74%)
Nov 26, 2019
9.200
9.280
9.100
9.160
4,145
+0.06(+0.66%)
Nov 25, 2019
9.060
9.250
8.830
9.100
22,327
+0.05(+0.52%)
Nov 22, 2019
9.100
9.350
8.610
9.053
28,200
-0.40(-4.21%)
Nov 21, 2019
9.200
9.450
8.740
9.450
32,330
+0.10(+1.07%)
Nov 20, 2019
9.300
9.700
9.060
9.350
17,759
-0.10(-1.06%)
Nov 19, 2019
9.410
9.780
9.300
9.450
16,673
+0.13(+1.39%)
Nov 18, 2019
9.050
10.10
9.050
9.320
49,259
-0.33(-3.42%)
Nov 15, 2019
10.24
10.27
9.570
9.650
22,100
-0.55(-5.39%)
Nov 14, 2019
9.790
10.35
9.790
10.20
18,118
+0.20(+2.00%)
Nov 13, 2019
11.20
11.22
9.800
10.00
32,748
-1.20(-10.71%)
Nov 12, 2019
10.97
11.50
10.77
11.20
21,223
+0.40(+3.70%)
Nov 11, 2019
11.15
11.60
10.67
10.80
31,336
-0.45(-4.00%)
Nov 08, 2019
10.94
11.70
10.20
11.25
58,600
+0.31(+2.83%)
Nov 07, 2019
10.62
11.09
10.62
10.94
27,682
+0.19(+1.77%)
Nov 06, 2019
11.00
11.00
10.55
10.75
20,597
+0.05(+0.47%)
Nov 05, 2019
11.11
11.15
10.31
10.70
29,539
-0.31(-2.82%)
Nov 04, 2019
9.760
11.44
9.550
11.01
98,706
+1.32(+13.68%)
Nov 01, 2019
9.250
9.705
9.230
9.685
15,300
+0.44(+4.70%)
Oct 31, 2019
9.280
9.700
9.000
9.250
16,350
-0.04(-0.43%)
Oct 30, 2019
9.210
9.450
9.210
9.290
11,360
-0.11(-1.17%)
Oct 29, 2019
9.670
9.750
9.060
9.400
57,744
-0.26(-2.69%)
Oct 28, 2019
9.900
10.20
9.260
9.660
45,546
-0.24(-2.42%)
Oct 25, 2019
8.830
10.18
8.785
9.900
67,800
+1.11(+12.63%)
Oct 24, 2019
8.270
8.850
8.270
8.790
36,439
+0.59(+7.20%)
Oct 23, 2019
8.710
8.710
8.000
8.200
60,532
-0.90(-9.89%)
Oct 22, 2019
9.170
9.170
8.520
9.100
16,389
-0.07(-0.76%)
Oct 21, 2019
8.650
9.280
8.650
9.170
19,054
+0.65(+7.63%)
Oct 18, 2019
8.650
8.990
8.520
8.520
13,600
-0.28(-3.18%)
Oct 17, 2019
8.750
9.040
8.580
8.800
9,263
+0.05(+0.57%)
Oct 16, 2019
9.000
9.000
8.500
8.750
21,208
-0.46(-5.01%)
Oct 15, 2019
9.525
9.650
9.000
9.211
27,845
-0.29(-3.04%)
Oct 14, 2019
9.450
9.780
9.350
9.500
9,157
+0.18(+1.93%)
Oct 11, 2019
10.20
10.40
9.320
9.320
24,200
-0.59(-5.95%)
Oct 10, 2019
10.70
10.75
9.160
9.910
32,405
-0.79(-7.38%)
Oct 09, 2019
9.260
10.80
9.080
10.70
70,740
+1.22(+12.87%)
Oct 08, 2019
9.590
10.20
9.060
9.480
20,337
-0.07(-0.73%)
Oct 07, 2019
8.600
9.700
8.420
9.550
23,137
+0.95(+11.05%)
Oct 04, 2019
8.480
8.775
8.480
8.600
30,900
+0.10(+1.18%)
Oct 03, 2019
8.650
8.650
8.060
8.500
9,925
-0.15(-1.73%)
Oct 02, 2019
8.360
8.900
8.350
8.650
14,525
+0.28(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.