Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
26.72
27.18
26.69
26.98
167,580
+0.12(+0.43%)
Jan 30, 2019
26.65
26.90
26.38
26.87
203,931
+0.26(+0.98%)
Jan 29, 2019
26.44
26.85
26.44
26.61
208,201
+0.14(+0.51%)
Jan 28, 2019
26.27
26.62
25.93
26.47
174,984
-0.01(-0.04%)
Jan 25, 2019
26.20
26.62
26.20
26.48
151,626
+0.42(+1.60%)
Jan 24, 2019
26.29
26.37
25.96
26.06
226,676
-0.07(-0.26%)
Jan 23, 2019
25.55
26.15
25.45
26.13
219,426
+0.64(+2.50%)
Jan 22, 2019
25.49
25.59
25.15
25.49
189,214
-0.26(-1.01%)
Jan 18, 2019
25.38
25.78
25.07
25.76
229,144
+0.45(+1.76%)
Jan 17, 2019
24.54
25.35
24.54
25.31
267,150
+0.72(+2.91%)
Jan 16, 2019
24.42
24.73
24.30
24.59
154,152
+0.14(+0.55%)
Jan 15, 2019
24.18
24.46
24.09
24.46
139,838
+0.45(+1.85%)
Jan 14, 2019
24.08
24.65
23.97
24.01
171,370
-0.15(-0.64%)
Jan 11, 2019
24.18
24.28
23.87
24.17
207,749
-0.02(-0.08%)
Jan 10, 2019
23.99
24.29
23.54
24.19
213,579
+0.20(+0.85%)
Jan 09, 2019
23.54
24.30
23.12
23.98
184,479
+0.53(+2.27%)
Jan 08, 2019
23.05
23.77
22.97
23.45
289,378
+0.50(+2.19%)
Jan 07, 2019
22.97
23.27
22.42
22.95
286,099
+0.60(+2.68%)
Jan 04, 2019
21.60
22.58
21.08
22.35
207,749
+0.89(+4.15%)
Jan 03, 2019
21.94
22.03
21.28
21.46
170,211
-0.49(-2.25%)
Jan 02, 2019
22.18
22.27
21.58
21.95
271,810
-0.41(-1.82%)
Dec 31, 2018
22.46
23.12
22.13
22.36
293,847
-0.05(-0.22%)
Dec 28, 2018
22.40
22.91
21.95
22.41
149,765
+0.13(+0.56%)
Dec 27, 2018
21.68
22.29
21.38
22.28
255,423
+0.33(+1.50%)
Dec 26, 2018
21.12
22.02
21.12
21.95
246,182
+0.94(+4.47%)
Dec 24, 2018
20.74
21.43
20.57
21.01
202,891
+0.09(+0.42%)
Dec 21, 2018
22.15
22.15
20.81
20.93
1,089,704
-1.09(-4.96%)
Dec 20, 2018
22.47
22.76
20.93
22.02
327,022
-0.59(-2.61%)
Dec 19, 2018
23.34
23.77
22.38
22.61
399,544
-0.65(-2.79%)
Dec 18, 2018
24.07
24.50
23.10
23.26
345,471
-0.56(-2.35%)
Dec 17, 2018
24.55
24.96
23.66
23.82
417,015
-0.81(-3.29%)
Dec 14, 2018
25.40
25.54
24.53
24.63
272,303
-0.88(-3.44%)
Dec 13, 2018
26.13
26.40
25.24
25.51
290,576
-0.49(-1.89%)
Dec 12, 2018
25.87
26.65
25.71
26.00
174,558
+0.45(+1.78%)
Dec 11, 2018
26.02
26.02
25.22
25.55
244,043
-0.15(-0.60%)
Dec 10, 2018
26.74
26.74
25.23
25.70
570,752
-1.73(-6.30%)
Dec 07, 2018
28.03
28.26
27.22
27.43
248,160
-0.65(-2.30%)
Dec 06, 2018
27.99
28.32
27.22
28.07
337,784
-0.20(-0.72%)
Dec 04, 2018
28.77
29.11
28.08
28.28
350,118
-0.50(-1.74%)
Dec 03, 2018
28.37
28.87
28.14
28.78
261,168
+0.43(+1.53%)
Nov 30, 2018
28.25
28.45
27.66
28.34
394,984
+0.01(+0.03%)
Nov 29, 2018
27.93
28.51
27.66
28.34
175,853
+0.29(+1.03%)
Nov 28, 2018
26.70
28.11
26.66
28.05
207,396
+1.34(+5.02%)
Nov 27, 2018
26.17
26.83
25.91
26.70
238,624
+0.41(+1.58%)
Nov 26, 2018
26.25
26.67
26.05
26.29
557,499
+0.09(+0.33%)
Nov 23, 2018
25.89
26.61
25.67
26.20
166,303
+0.06(+0.22%)
Nov 21, 2018
26.14
26.14
26.14
0
+0.38(+1.46%)
Nov 20, 2018
25.40
26.17
25.40
25.77
178,227
+0.15(+0.60%)
Nov 19, 2018
26.10
26.36
25.37
25.61
208,018
-0.45(-1.74%)
Nov 16, 2018
25.53
26.29
25.49
26.07
253,548
+0.37(+1.43%)
Nov 15, 2018
25.01
25.85
24.90
25.70
229,722
+0.67(+2.66%)
Nov 14, 2018
25.55
26.26
25.00
25.03
200,399
-0.39(-1.52%)
Nov 13, 2018
25.60
25.77
25.16
25.42
199,986
+0.00(+0.00%)
Nov 12, 2018
25.69
26.05
25.24
25.42
301,767
-0.26(-1.01%)
Nov 09, 2018
25.98
26.21
25.30
25.68
317,894
-0.45(-1.74%)
Nov 08, 2018
26.84
27.14
26.07
26.13
423,136
-0.69(-2.57%)
Nov 07, 2018
25.03
26.85
24.43
26.82
504,250
+1.66(+6.62%)
Nov 06, 2018
27.11
27.11
23.50
25.16
1,490,159
-3.43(-11.99%)
Nov 05, 2018
28.94
29.34
27.82
28.59
363,901
-0.31(-1.07%)
Nov 02, 2018
27.41
28.92
27.41
28.90
359,340
+1.54(+5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.