Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.65	21.65	21.21	21.49	239,524	-0.20(-0.94%)
Feb 27, 2019	21.74	21.87	21.35	21.69	143,151	-0.05(-0.24%)
Feb 26, 2019	22.02	22.15	21.73	21.74	192,761	-0.40(-1.80%)
Feb 25, 2019	21.79	22.19	21.76	22.14	178,602	+0.38(+1.75%)
Feb 22, 2019	21.67	21.97	21.63	21.76	156,418	+0.25(+1.15%)
Feb 21, 2019	21.88	22.07	21.44	21.51	252,918	-0.42(-1.89%)
Feb 20, 2019	21.24	22.02	21.24	21.93	332,111	+0.65(+3.03%)
Feb 19, 2019	21.25	21.58	21.22	21.28	199,839	+0.03(+0.12%)
Feb 15, 2019	21.09	21.39	21.02	21.26	521,734	+0.41(+1.95%)
Feb 14, 2019	21.41	21.52	20.80	20.85	214,406	-0.64(-2.96%)
Feb 13, 2019	21.50	21.57	21.16	21.49	225,668	+0.15(+0.70%)
Feb 12, 2019	21.25	21.41	21.03	21.33	216,512	+0.28(+1.34%)
Feb 11, 2019	21.17	21.17	20.89	21.05	255,179	-0.17(-0.79%)
Feb 08, 2019	21.06	21.30	20.57	21.22	373,346	+0.20(+0.96%)
Feb 07, 2019	21.20	21.30	20.99	21.02	263,750	-0.23(-1.07%)
Feb 06, 2019	21.01	21.47	20.98	21.25	204,435	+0.11(+0.50%)
Feb 05, 2019	21.33	21.42	21.05	21.14	243,331	-0.21(-0.99%)
Feb 04, 2019	21.31	21.41	21.08	21.35	175,893	+0.09(+0.41%)
Feb 01, 2019	21.32	21.39	20.98	21.26	208,721	+0.04(+0.17%)
Jan 31, 2019	21.02	21.34	20.73	21.23	427,645	+0.20(+0.96%)
Jan 30, 2019	20.62	21.03	20.43	21.03	395,007	+0.80(+3.95%)
Jan 29, 2019	20.23	20.39	19.97	20.23	292,384	+0.19(+0.96%)
Jan 28, 2019	20.31	20.62	19.82	20.04	281,699	-0.83(-3.99%)
Jan 25, 2019	20.41	20.92	20.25	20.87	232,887	+1.01(+5.08%)
Jan 24, 2019	20.26	20.26	19.63	19.86	369,304	-0.39(-1.95%)
Jan 23, 2019	20.66	20.87	20.01	20.26	476,830	-0.39(-1.91%)
Jan 22, 2019	20.81	20.83	20.29	20.65	207,765	-0.43(-2.04%)
Jan 18, 2019	20.87	21.38	20.68	21.08	478,542	+0.25(+1.22%)
Jan 17, 2019	19.65	21.21	19.61	20.83	450,562	+1.18(+5.98%)
Jan 16, 2019	19.26	20.09	19.25	19.65	596,119	+0.39(+2.00%)
Jan 15, 2019	19.15	19.73	19.13	19.26	385,009	+0.14(+0.73%)
Jan 14, 2019	19.08	19.51	18.76	19.12	884,250	-1.02(-5.05%)
Jan 11, 2019	19.92	20.19	19.75	20.14	691,709	+0.07(+0.35%)
Jan 10, 2019	20.46	20.57	19.75	20.07	568,286	-0.59(-2.85%)
Jan 09, 2019	22.72	22.72	19.45	20.66	824,300	+0.39(+1.90%)
Jan 08, 2019	20.15	20.67	20.03	20.27	502,663	+0.32(+1.63%)
Jan 07, 2019	19.83	20.16	19.50	19.95	530,966	+0.23(+1.16%)
Jan 04, 2019	19.07	19.96	18.86	19.72	387,804	+1.04(+5.59%)
Jan 03, 2019	19.04	19.31	18.58	18.68	247,740	-0.51(-2.65%)
Jan 02, 2019	18.55	19.41	18.37	19.19	352,140	+0.28(+1.48%)
Dec 31, 2018	19.28	19.33	18.62	18.90	382,560	-0.23(-1.19%)
Dec 28, 2018	19.51	19.65	18.97	19.13	278,712	-0.38(-1.93%)
Dec 27, 2018	19.37	19.56	18.57	19.51	390,331	-0.26(-1.33%)
Dec 26, 2018	18.93	19.82	18.55	19.77	361,812	+0.97(+5.18%)
Dec 24, 2018	19.07	20.28	18.77	18.80	221,032	-0.26(-1.38%)
Dec 21, 2018	20.72	20.75	19.02	19.06	704,932	-1.68(-8.08%)
Dec 20, 2018	21.54	22.23	20.67	20.74	613,478	-1.11(-5.10%)
Dec 19, 2018	22.59	22.91	21.51	21.85	330,105	-0.64(-2.85%)
Dec 18, 2018	22.24	22.57	21.84	22.49	373,350	+0.33(+1.50%)
Dec 17, 2018	21.74	22.69	21.53	22.16	560,846	+0.57(+2.64%)
Dec 14, 2018	21.97	22.65	21.47	21.59	379,482	-0.71(-3.19%)
Dec 13, 2018	22.98	23.07	22.25	22.30	235,178	-0.60(-2.61%)
Dec 12, 2018	22.90	23.16	22.73	22.90	297,571	+0.32(+1.40%)
Dec 11, 2018	23.55	23.76	22.42	22.58	508,949	-0.46(-2.02%)
Dec 10, 2018	23.06	23.56	22.76	23.05	530,654	+0.11(+0.50%)
Dec 07, 2018	23.48	24.12	22.90	22.93	321,688	-0.40(-1.73%)
Dec 06, 2018	23.25	23.58	22.54	23.33	390,406	-0.51(-2.13%)
Dec 04, 2018	24.92	24.95	23.75	23.84	393,161	-1.04(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.