Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.06	28.26	27.66	27.88	16,916	-0.19(-0.66%)
Mar 28, 2019	27.88	28.25	27.75	28.06	10,781	+0.19(+0.70%)
Mar 27, 2019	27.74	28.00	27.49	27.87	16,654	-0.06(-0.23%)
Mar 26, 2019	28.00	28.00	27.59	27.93	13,421	+0.40(+1.44%)
Mar 25, 2019	27.27	27.53	26.91	27.53	18,250	+0.36(+1.34%)
Mar 22, 2019	28.42	28.42	27.07	27.17	36,797	-1.45(-5.06%)
Mar 21, 2019	28.90	29.23	28.59	28.62	16,406	-0.34(-1.17%)
Mar 20, 2019	29.34	29.50	28.91	28.96	19,254	-0.34(-1.16%)
Mar 19, 2019	30.39	30.39	29.30	29.30	42,988	-1.15(-3.78%)
Mar 18, 2019	30.04	30.56	30.04	30.45	10,500	+0.43(+1.43%)
Mar 15, 2019	30.05	30.34	30.02	30.02	41,489	+0.04(+0.14%)
Mar 14, 2019	30.09	30.23	29.97	29.98	21,084	-0.01(-0.03%)
Mar 13, 2019	30.10	30.34	29.99	29.99	20,177	-0.15(-0.48%)
Mar 12, 2019	30.11	30.31	29.94	30.13	13,902	+0.18(+0.59%)
Mar 11, 2019	29.55	30.08	29.55	29.96	9,838	+0.35(+1.17%)
Mar 08, 2019	29.72	29.72	29.39	29.61	25,144	-0.20(-0.67%)
Mar 07, 2019	30.39	30.41	29.81	29.81	14,101	-0.51(-1.70%)
Mar 06, 2019	30.45	30.75	30.33	30.33	25,593	-0.29(-0.94%)
Mar 05, 2019	30.53	30.64	30.28	30.62	11,106	+0.08(+0.26%)
Mar 04, 2019	30.66	30.82	30.54	30.54	17,038	+0.10(+0.32%)
Mar 01, 2019	30.25	30.62	30.13	30.44	19,044	+0.31(+1.01%)
Feb 28, 2019	30.94	31.55	30.13	30.13	17,209	-1.21(-3.84%)
Feb 27, 2019	31.44	31.46	31.05	31.34	12,992	-0.21(-0.66%)
Feb 26, 2019	31.59	32.11	31.50	31.55	19,063	-0.08(-0.25%)
Feb 25, 2019	31.77	31.79	31.58	31.63	31,629	+0.03(+0.10%)
Feb 22, 2019	31.86	31.86	31.43	31.60	24,646	-0.22(-0.68%)
Feb 21, 2019	31.33	32.00	31.33	31.81	15,483	+0.33(+1.05%)
Feb 20, 2019	31.45	31.64	31.24	31.48	28,499	+0.11(+0.36%)
Feb 19, 2019	30.83	31.49	30.83	31.37	9,656	+0.52(+1.69%)
Feb 15, 2019	29.96	31.04	29.96	30.85	21,285	+1.04(+3.48%)
Feb 14, 2019	30.06	30.06	29.72	29.81	10,203	-0.30(-0.99%)
Feb 13, 2019	30.21	30.51	30.10	30.11	12,069	-0.06(-0.19%)
Feb 12, 2019	30.01	30.61	30.01	30.17	16,582	+0.15(+0.51%)
Feb 11, 2019	29.30	30.07	29.17	30.01	17,456	+0.66(+2.24%)
Feb 08, 2019	28.58	29.36	28.38	29.36	22,156	+0.71(+2.50%)
Feb 07, 2019	28.33	28.64	28.32	28.64	12,516	+0.24(+0.85%)
Feb 06, 2019	28.00	28.41	27.60	28.40	12,941	+0.44(+1.58%)
Feb 05, 2019	27.62	27.99	27.52	27.96	17,111	+0.39(+1.40%)
Feb 04, 2019	27.01	27.57	26.90	27.57	12,502	+0.58(+2.14%)
Feb 01, 2019	26.66	26.99	26.55	26.99	20,289	+0.38(+1.42%)
Jan 31, 2019	26.49	26.75	26.49	26.62	17,163	+0.08(+0.30%)
Jan 30, 2019	26.00	26.70	26.00	26.54	16,112	+0.54(+2.07%)
Jan 29, 2019	27.23	27.51	25.96	26.00	18,422	-1.23(-4.51%)
Jan 28, 2019	27.08	27.49	26.80	27.23	15,473	-0.11(-0.41%)
Jan 25, 2019	27.26	27.70	27.18	27.34	19,418	+0.03(+0.12%)
Jan 24, 2019	27.32	27.71	27.20	27.31	15,091	-0.13(-0.47%)
Jan 23, 2019	27.65	27.97	27.17	27.44	22,338	-0.10(-0.38%)
Jan 22, 2019	28.11	28.11	27.37	27.54	32,827	-0.53(-1.89%)
Jan 18, 2019	28.07	28.28	27.98	28.07	24,895	-0.05(-0.17%)
Jan 17, 2019	28.20	28.34	27.98	28.12	27,236	-0.12(-0.43%)
Jan 16, 2019	28.05	28.40	27.98	28.24	29,733	+0.35(+1.27%)
Jan 15, 2019	27.83	28.02	27.77	27.89	14,208	-0.06(-0.20%)
Jan 14, 2019	27.97	28.46	27.37	27.94	21,978	-0.47(-1.64%)
Jan 11, 2019	28.68	28.68	28.06	28.41	16,804	-0.31(-1.06%)
Jan 10, 2019	28.73	28.84	28.56	28.71	10,010	-0.15(-0.53%)
Jan 09, 2019	28.68	29.37	28.63	28.87	19,359	+0.37(+1.30%)
Jan 08, 2019	28.77	28.77	28.13	28.50	9,512	-0.03(-0.11%)
Jan 07, 2019	28.39	28.74	27.74	28.53	19,100	+0.12(+0.42%)
Jan 04, 2019	27.57	28.45	27.12	28.41	18,546	+0.99(+3.60%)
Jan 03, 2019	26.78	27.77	26.78	27.42	17,786	+0.47(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.